| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/02/2026 | 0.015 | 12.860 | 0 | 120.880 | ||||
| 26/02/2026 | 0.015 | 12.970 | 0 | 117.404 | ||||
| 25/02/2026 | 0.015 | 13.410 | 0 | 109.568 | ||||
| 24/02/2026 | 0.015 | 13.350 | 0 | 108.725 | ||||
| 23/02/2026 | 0.015 | 13.300 | 0 | 107.810 | ||||
| 20/02/2026 | 0.015 | 13.130 | 0 | 105.615 | ||||
| 16/02/2026 | 0.015 | 13.210 | 0 | 99.452 | ||||
| 13/02/2026 | 0.015 | 13.020 | 0 | 98.300 | ||||
| 12/02/2026 | 0.015 | 13.010 | 0 | 97.333 | ||||
| 11/02/2026 | 0.015 | 13.180 | 0 | 94.318 | ||||
| 10/02/2026 | 0.015 | 13.110 | 0 | 94.128 | ||||
| 09/02/2026 | 0.015 | 13.220 | 0 | 91.914 | ||||
| 06/02/2026 | 0.015 | 13.250 | 0 | 88.875 | ||||
| 05/02/2026 | 0.015 | 13.310 | 0 | 87.379 | ||||
| 04/02/2026 | 0.015 | 13.080 | 0 | 89.025 | ||||
| 03/02/2026 | 0.015 | 13.020 | 0 | 88.836 | ||||
| 02/02/2026 | 0.015 | 12.720 | 0 | 91.266 | ||||
| 30/01/2026 | 0.015 | 13.250 | 0 | 83.373 | ||||
| 29/01/2026 | 0.015 | 13.550 | 0 | 79.658 | ||||
| 28/01/2026 | 0.015 | 13.430 | 0 | 80.182 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |