19547 平醫法巴六三購Ｂ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/02/2026 | 0.010 | 14.250 | 0 | 131.328 | ||||
| 06/02/2026 | 0.010 | 13.830 | 0 | 128.860 | ||||
| 05/02/2026 | 0.010 | 13.930 | 0 | 125.007 | ||||
| 04/02/2026 | 0.010 | 14.020 | 100,000 | 121.481 | ||||
| 03/02/2026 | 0.010 | 14.060 | 0 | 118.762 | ||||
| 02/02/2026 | 0.010 | 14.030 | 0 | 117.063 | ||||
| 30/01/2026 | 0.010 | 14.430 | 32,000 | 106.678 | ||||
| 29/01/2026 | 0.011 | 14.830 | 0 | 102.376 | ||||
| 28/01/2026 | 0.011 | 15.140 | 390,000 | 97.403 | 190,000 | 0.011 | ||
| 27/01/2026 | 0.010 | 15.000 | 2,626,000 | 95.715 | 2,576,000 | 0.010 | ||
| 26/01/2026 | 0.013 | 15.220 | 951,000 | 97.008 | 731,000 | 0.012 | ||
| 23/01/2026 | 0.014 | 15.410 | 3,632,000 | 92.617 | 2,391,000 | 0.015 | 431,000 | 0.017 |
| 22/01/2026 | 0.018 | 15.530 | 3,806,000 | 95.318 | 902,000 | 0.019 | 1,278,000 | 0.019 |
| 21/01/2026 | 0.025 | 16.230 | 16,697,000 | 94.021 | 266,000 | 0.023 | 12,167,000 | 0.025 |
| 20/01/2026 | 0.025 | 16.180 | 431,000 | 93.423 | 152,000 | 0.031 | 279,000 | 0.029 |
| 19/01/2026 | 0.032 | 16.480 | 6,045,000 | 95.169 | 3,460,000 | 0.036 | 2,585,000 | 0.036 |
| 16/01/2026 | 0.046 | 17.240 | 3,552,000 | 93.631 | 1,816,000 | 0.048 | 1,736,000 | 0.048 |
| 15/01/2026 | 0.055 | 17.560 | 368,000 | 94.510 | 112,000 | 0.054 | 256,000 | 0.062 |
| 14/01/2026 | 0.079 | 18.460 | 2,688,000 | 95.728 | 751,000 | 0.069 | 1,637,000 | 0.079 |
| 13/01/2026 | 0.056 | 17.560 | 369,000 | 93.072 | 269,000 | 0.062 | 100,000 | 0.053 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
