日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
02/12/2024 | 0.011 | 19,550.290 | 0 | 36.346 | ||||
29/11/2024 | 0.012 | 19,423.610 | 0 | 36.000 | ||||
28/11/2024 | 0.012 | 19,366.960 | 0 | 35.623 | ||||
27/11/2024 | 0.012 | 19,603.130 | 0 | 36.448 | ||||
26/11/2024 | 0.012 | 19,159.200 | 0 | 34.410 | ||||
25/11/2024 | 0.012 | 19,150.990 | 0 | 34.241 | ||||
22/11/2024 | 0.012 | 19,229.970 | 0 | 34.189 | ||||
21/11/2024 | 0.012 | 19,601.110 | 0 | 35.597 | ||||
20/11/2024 | 0.012 | 19,705.010 | 0 | 35.877 | ||||
19/11/2024 | 0.012 | 19,663.670 | 0 | 35.550 | ||||
18/11/2024 | 0.012 | 19,576.610 | 10,000 | 35.056 | 10,000 | 0.012 | ||
15/11/2024 | 0.012 | 19,426.340 | 1,600,000 | 34.059 | 100,000 | 0.012 | 1,020,000 | 0.013 |
14/11/2024 | 0.011 | 19,435.810 | 0 | 33.383 | ||||
13/11/2024 | 0.011 | 19,823.450 | 0 | 34.774 | ||||
12/11/2024 | 0.011 | 19,846.880 | 0 | 34.738 | ||||
11/11/2024 | 0.011 | 20,426.930 | 350,000 | 36.784 | ||||
08/11/2024 | 0.010 | 20,728.190 | 300,000 | 36.796 | ||||
07/11/2024 | 0.012 | 20,953.340 | 0 | 38.761 | ||||
06/11/2024 | 0.012 | 20,538.380 | 0 | 37.182 | ||||
05/11/2024 | 0.013 | 21,006.970 | 0 | 39.276 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 03/12/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF