日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
16/08/2024 | 0.015 | 83.800 | 0 | 129.663 | ||||
15/08/2024 | 0.015 | 81.450 | 0 | 133.001 | ||||
14/08/2024 | 0.015 | 82.400 | 0 | 129.290 | ||||
13/08/2024 | 0.015 | 82.600 | 0 | 127.259 | ||||
12/08/2024 | 0.015 | 82.650 | 0 | 125.616 | ||||
09/08/2024 | 0.015 | 83.200 | 0 | 120.221 | ||||
08/08/2024 | 0.015 | 80.900 | 0 | 123.453 | ||||
07/08/2024 | 0.015 | 81.250 | 0 | 121.424 | ||||
06/08/2024 | 0.015 | 80.000 | 0 | 122.545 | ||||
05/08/2024 | 0.015 | 81.050 | 0 | 119.217 | ||||
02/08/2024 | 0.015 | 83.500 | 0 | 111.123 | ||||
01/08/2024 | 0.015 | 85.850 | 0 | 105.841 | ||||
31/07/2024 | 0.015 | 87.700 | 0 | 101.631 | ||||
30/07/2024 | 0.015 | 87.150 | 0 | 101.613 | ||||
29/07/2024 | 0.015 | 86.800 | 0 | 101.282 | ||||
26/07/2024 | 0.015 | 85.600 | 0 | 100.635 | ||||
25/07/2024 | 0.015 | 85.800 | 0 | 99.445 | ||||
24/07/2024 | 0.015 | 87.750 | 0 | 95.427 | ||||
23/07/2024 | 0.015 | 88.250 | 0 | 93.837 | ||||
22/07/2024 | 0.015 | 89.450 | 0 | 91.188 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 19/08/2024 10:01 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF