19439 騰訊摩通六三購Ａ (認購證)
按盤價 
0.027 -0.002 (-6.897%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/12/2025 | 596.500 | 0 | 33.795 | |||||
| 15/12/2025 | 603.000 | 0 | 33.064 | |||||
| 12/12/2025 | 616.000 | 0 | 31.371 | 1,650,000 | 0.032 | 330,000 | 0.034 | |
| 11/12/2025 | 0 | 32.642 | 290,000 | 0.030 | 190,000 | 0.032 | ||
| 10/12/2025 | 603.000 | 0 | 32.933 | 2,540,000 | 0.031 | 100,000 | 0.032 | |
| 09/12/2025 | 602.500 | 0 | 32.889 | 1,970,000 | 0.033 | 1,280,000 | 0.032 | |
| 08/12/2025 | 605.000 | 0 | 32.978 | 490,000 | 0.036 | 3,230,000 | 0.039 | |
| 05/12/2025 | 610.000 | 0 | 33.263 | 442,930,000 | 0.042 | 445,600,000 | 0.042 | |
| 04/12/2025 | 612.000 | 0 | 32.781 | 409,250,000 | 0.042 | 413,690,000 | 0.042 | |
| 03/12/2025 | 0 | 32.973 | 567,570,000 | 0.046 | 572,640,000 | 0.046 | ||
| 02/12/2025 | 617.000 | 0 | 32.470 | 906,680,000 | 0.050 | 907,310,000 | 0.050 | |
| 01/12/2025 | 619.500 | 0 | 32.078 | 4,850,000 | 0.051 | 1,980,000 | 0.052 | |
| 28/11/2025 | 611.500 | 0 | 33.600 | 464,010,000 | 0.053 | 465,230,000 | 0.053 | |
| 27/11/2025 | 611.500 | 0 | 33.451 | 741,320,000 | 0.064 | 748,740,000 | 0.063 | |
| 26/11/2025 | 619.500 | 0 | 34.190 | 501,290,000 | 0.073 | 502,640,000 | 0.073 | |
| 25/11/2025 | 625.000 | 0 | 34.068 | 527,770,000 | 0.078 | 524,520,000 | 0.078 | |
| 24/11/2025 | 624.500 | 0 | 33.486 | 575,380,000 | 0.071 | 579,460,000 | 0.071 | |
| 21/11/2025 | 610.000 | 0 | 35.233 | 550,690,000 | 0.069 | 555,090,000 | 0.069 | |
| 20/11/2025 | 621.000 | 0 | 34.777 | 150,000 | 0.082 | 1,340,000 | 0.083 | |
| 19/11/2025 | 622.500 | 0 | 35.340 | 70,000 | 0.087 | 80,000 | 0.090 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
