19403 江銅華泰六六購Ａ (認購證)
按盤價 
1.940 +0.200 (+11.494%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 1.940 | 42.880 | 140,000 | 56.516 | 80,000 | 2.014 | 50,000 | 2.086 |
| 30/12/2025 | 1.740 | 40.700 | 10,000 | 59.013 | ||||
| 29/12/2025 | 1.630 | 39.660 | 30,000 | 54.748 | 30,000 | 1.763 | ||
| 24/12/2025 | 1.370 | 37.240 | 0 | 41.828 | ||||
| 23/12/2025 | 1.360 | 37.000 | 50,000 | 46.487 | 50,000 | 1.360 | ||
| 22/12/2025 | 1.460 | 37.980 | 0 | 48.942 | ||||
| 19/12/2025 | 1.300 | 36.220 | 0 | 49.811 | ||||
| 18/12/2025 | 1.210 | 35.200 | 0 | 50.545 | ||||
| 17/12/2025 | 1.210 | 35.180 | 50,000 | 50.817 | 30,000 | 1.180 | ||
| 16/12/2025 | 1.080 | 33.880 | 20,000 | 47.386 | ||||
| 15/12/2025 | 1.180 | 34.660 | 20,000 | 54.240 | 20,000 | 1.230 | ||
| 12/12/2025 | 1.150 | 34.700 | 0 | 45.578 | ||||
| 11/12/2025 | 1.070 | 33.420 | 0 | 53.271 | ||||
| 10/12/2025 | 1.090 | 33.980 | 0 | 46.605 | ||||
| 09/12/2025 | 1.090 | 33.580 | 0 | 54.391 | ||||
| 08/12/2025 | 1.280 | 35.920 | 0 | 50.065 | ||||
| 05/12/2025 | 1.280 | 36.100 | 0 | 44.969 | ||||
| 04/12/2025 | 1.100 | 34.020 | 0 | 47.440 | ||||
| 03/12/2025 | 1.070 | 33.660 | 0 | 47.744 | ||||
| 02/12/2025 | 1.070 | 33.300 | 0 | 53.602 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
