19373 江銅花旗六七沽Ａ (認沽證)
按盤價 
0.010 -0.002 (-16.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.010 | 42.880 | 200,000 | 70.804 | ||||
| 30/12/2025 | 0.012 | 40.700 | 0 | 70.058 | ||||
| 29/12/2025 | 0.012 | 39.660 | 0 | 68.552 | ||||
| 24/12/2025 | 0.012 | 37.240 | 0 | 64.511 | ||||
| 23/12/2025 | 0.012 | 37.000 | 0 | 64.071 | ||||
| 22/12/2025 | 0.012 | 37.980 | 0 | 65.294 | ||||
| 19/12/2025 | 0.012 | 36.220 | 0 | 62.405 | ||||
| 18/12/2025 | 0.013 | 35.200 | 0 | 61.627 | ||||
| 17/12/2025 | 0.013 | 35.180 | 270,000 | 61.466 | 270,000 | 0.013 | ||
| 16/12/2025 | 0.015 | 33.880 | 0 | 60.913 | ||||
| 15/12/2025 | 0.016 | 34.660 | 0 | 62.750 | ||||
| 12/12/2025 | 0.016 | 34.700 | 0 | 62.416 | ||||
| 11/12/2025 | 0.017 | 33.420 | 0 | 60.959 | ||||
| 10/12/2025 | 0.017 | 33.980 | 0 | 61.733 | ||||
| 09/12/2025 | 0.017 | 33.580 | 300,000 | 60.908 | 280,000 | 0.017 | ||
| 08/12/2025 | 0.015 | 35.920 | 100,000 | 62.931 | ||||
| 05/12/2025 | 0.016 | 36.100 | 0 | 63.544 | ||||
| 04/12/2025 | 0.017 | 34.020 | 0 | 60.986 | ||||
| 03/12/2025 | 0.017 | 33.660 | 90,000 | 60.295 | 90,000 | 0.017 | ||
| 02/12/2025 | 0.017 | 33.300 | 170,000 | 59.694 | 170,000 | 0.016 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
