19313 晶泰匯豐六二購Ａ (認購證)
按盤價 
0.188 -0.005 (-2.591%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/02/2026 | 0.193 | 11.370 | 448,000 | 145.304 | ||||
| 10/02/2026 | 0.179 | 11.400 | 388,000 | 122.292 | ||||
| 09/02/2026 | 0.133 | 11.290 | 0 | 73.956 | ||||
| 06/02/2026 | 0.133 | 11.280 | 1,098,000 | 69.180 | 600,000 | 0.132 | 498,000 | 0.149 |
| 05/02/2026 | 0.143 | 11.280 | 208,000 | 78.484 | 202,000 | 0.136 | ||
| 04/02/2026 | 0.156 | 11.380 | 864,000 | 82.776 | 864,000 | 0.155 | ||
| 03/02/2026 | 0.170 | 11.660 | 100,000 | 73.376 | 100,000 | 0.160 | ||
| 02/02/2026 | 0.172 | 11.520 | 0 | 85.114 | ||||
| 30/01/2026 | 0.215 | 12.080 | 100,000 | 80.207 | 100,000 | 0.215 | ||
| 29/01/2026 | 0.247 | 12.510 | 0 | 74.729 | ||||
| 28/01/2026 | 0.246 | 12.430 | 103,000 | 80.013 | 103,000 | 0.246 | ||
| 27/01/2026 | 0.265 | 12.570 | 0 | 86.579 | ||||
| 26/01/2026 | 0.275 | 12.630 | 0 | 90.372 | ||||
| 23/01/2026 | 0.330 | 13.480 | 68,000 | 61.799 | 68,000 | 0.309 | ||
| 22/01/2026 | 0.305 | 12.900 | 0 | 92.494 | ||||
| 21/01/2026 | 0.305 | 12.930 | 0 | 88.816 | ||||
| 20/01/2026 | 0.315 | 12.930 | 0 | 96.832 | ||||
| 19/01/2026 | 0.315 | 13.030 | 20,000 | 87.981 | 20,000 | 0.310 | ||
| 16/01/2026 | 0.280 | 12.640 | 5,440,000 | 82.130 | 2,722,000 | 0.294 | 2,698,000 | 0.296 |
| 15/01/2026 | 0.275 | 12.470 | 5,497,000 | 88.272 | 2,849,000 | 0.330 | 2,648,000 | 0.338 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
