19306 心動華泰六二購Ａ (認購證)
按盤價 
0.028 +0.009 (+47.368%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/01/2026 | 0.019 | 74.200 | 2,120,000 | 70.881 | 650,000 | 0.018 | 1,470,000 | 0.019 |
| 07/01/2026 | 0.010 | 69.700 | 650,000 | 69.778 | 560,000 | 0.011 | ||
| 06/01/2026 | 0.010 | 70.200 | 2,420,000 | 67.795 | 1,020,000 | 0.010 | 900,000 | 0.011 |
| 05/01/2026 | 0.010 | 66.200 | 0 | 76.114 | ||||
| 02/01/2026 | 0.010 | 65.400 | 0 | 75.326 | ||||
| 31/12/2025 | 0.010 | 64.850 | 0 | 74.922 | ||||
| 30/12/2025 | 0.010 | 64.950 | 0 | 73.888 | ||||
| 29/12/2025 | 0.010 | 63.150 | 0 | 77.133 | ||||
| 24/12/2025 | 0.010 | 64.550 | 0 | 70.454 | ||||
| 23/12/2025 | 0.010 | 64.950 | 160,000 | 68.949 | 160,000 | 0.010 | ||
| 22/12/2025 | 0.010 | 63.400 | 0 | 71.549 | ||||
| 19/12/2025 | 0.010 | 61.350 | 1,010,000 | 73.944 | 1,010,000 | 0.010 | ||
| 18/12/2025 | 0.010 | 61.850 | 0 | 72.275 | ||||
| 17/12/2025 | 0.010 | 61.400 | 40,000 | 72.602 | 40,000 | 0.010 | ||
| 16/12/2025 | 0.010 | 61.050 | 20,000 | 72.718 | 10,000 | 0.010 | ||
| 15/12/2025 | 0.013 | 62.750 | 0 | 72.666 | ||||
| 12/12/2025 | 0.013 | 62.750 | 530,000 | 70.971 | 530,000 | 0.012 | ||
| 11/12/2025 | 0.013 | 62.150 | 1,200,000 | 71.652 | 150,000 | 0.017 | 600,000 | 0.017 |
| 10/12/2025 | 0.017 | 63.150 | 300,000 | 73.517 | 80,000 | 0.018 | 220,000 | 0.018 |
| 09/12/2025 | 0.019 | 64.600 | 4,010,000 | 71.953 | 4,000,000 | 0.018 | 10,000 | 0.018 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
