19300 晶泰麥銀六三購Ａ (認購證)
按盤價 
0.115 -0.011 (-8.730%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/02/2026 | 0.126 | 11.370 | 10,060,000 | 113.442 | 5,040,000 | 0.125 | 5,020,000 | 0.126 |
| 10/02/2026 | 0.131 | 11.400 | 13,770,000 | 114.317 | 6,880,000 | 0.143 | 6,740,000 | 0.143 |
| 09/02/2026 | 0.129 | 11.290 | 14,380,000 | 115.115 | 7,150,000 | 0.126 | 7,160,000 | 0.126 |
| 06/02/2026 | 0.135 | 11.280 | 5,160,000 | 115.020 | 2,580,000 | 0.136 | 2,580,000 | 0.135 |
| 05/02/2026 | 0.137 | 11.280 | 13,110,000 | 114.917 | 6,420,000 | 0.133 | 6,460,000 | 0.132 |
| 04/02/2026 | 0.145 | 11.380 | 11,960,000 | 115.470 | 5,920,000 | 0.143 | 5,980,000 | 0.143 |
| 03/02/2026 | 0.162 | 11.660 | 12,940,000 | 115.613 | 6,450,000 | 0.158 | 6,470,000 | 0.158 |
| 02/02/2026 | 0.156 | 11.520 | 15,480,000 | 115.148 | 7,720,000 | 0.162 | 7,740,000 | 0.162 |
| 30/01/2026 | 0.192 | 12.080 | 5,270,000 | 114.524 | 2,630,000 | 0.194 | 2,640,000 | 0.194 |
| 29/01/2026 | 0.224 | 12.510 | 4,800,000 | 117.124 | 2,400,000 | 0.232 | 2,400,000 | 0.231 |
| 28/01/2026 | 0.220 | 12.430 | 12,560,000 | 116.380 | 6,280,000 | 0.214 | 6,280,000 | 0.215 |
| 27/01/2026 | 0.232 | 12.570 | 17,800,000 | 117.136 | 8,900,000 | 0.240 | 8,900,000 | 0.241 |
| 26/01/2026 | 0.240 | 12.630 | 5,430,000 | 118.356 | 2,710,000 | 0.245 | 2,720,000 | 0.246 |
| 23/01/2026 | 0.300 | 13.480 | 1,780,000 | 117.662 | 890,000 | 0.290 | 890,000 | 0.287 |
| 22/01/2026 | 0.265 | 12.900 | 2,600,000 | 118.184 | 1,300,000 | 0.267 | 1,300,000 | 0.270 |
| 21/01/2026 | 0.270 | 12.930 | 3,020,000 | 118.733 | 1,560,000 | 0.266 | 1,460,000 | 0.266 |
| 20/01/2026 | 0.270 | 12.930 | 3,200,000 | 117.664 | 1,660,000 | 0.255 | 1,500,000 | 0.254 |
| 19/01/2026 | 0.285 | 13.030 | 200,000 | 121.065 | 200,000 | 0.285 | ||
| 16/01/2026 | 0.260 | 12.640 | 7,520,000 | 117.910 | 3,760,000 | 0.266 | 3,750,000 | 0.268 |
| 15/01/2026 | 0.260 | 12.470 | 3,810,000 | 122.301 | 2,280,000 | 0.275 | 1,370,000 | 0.279 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
