19275 創科花旗六十購Ａ (認購證)
按盤價 
0.099 -0.003 (-2.941%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/04/2026 | 0.102 | 113.700 | 4,070,000 | 40.718 | 2,040,000 | 0.101 | 2,030,000 | 0.100 |
| 08/04/2026 | 0.095 | 112.200 | 8,940,000 | 40.697 | 4,480,000 | 0.095 | 4,460,000 | 0.096 |
| 02/04/2026 | 0.067 | 104.900 | 2,875,000 | 40.910 | 1,430,000 | 0.067 | 1,445,000 | 0.070 |
| 01/04/2026 | 0.080 | 107.600 | 5,755,000 | 41.602 | 2,895,000 | 0.075 | 2,860,000 | 0.074 |
| 31/03/2026 | 0.056 | 102.100 | 2,890,000 | 40.329 | 1,440,000 | 0.059 | 1,450,000 | 0.060 |
| 30/03/2026 | 0.060 | 102.400 | 5,960,000 | 41.338 | 2,995,000 | 0.056 | 2,965,000 | 0.056 |
| 27/03/2026 | 0.071 | 105.500 | 3,975,000 | 40.844 | 2,040,000 | 0.071 | 1,935,000 | 0.071 |
| 26/03/2026 | 0.076 | 106.900 | 5,050,000 | 40.547 | 2,520,000 | 0.077 | 2,405,000 | 0.078 |
| 25/03/2026 | 0.091 | 110.400 | 14,225,000 | 40.463 | 6,510,000 | 0.091 | 7,615,000 | 0.090 |
| 24/03/2026 | 0.072 | 105.600 | 2,720,000 | 40.662 | 1,370,000 | 0.067 | 1,350,000 | 0.067 |
| 23/03/2026 | 0.062 | 102.600 | 7,875,000 | 40.973 | 3,935,000 | 0.068 | 3,920,000 | 0.068 |
| 20/03/2026 | 0.081 | 107.200 | 4,205,000 | 41.087 | 2,100,000 | 0.083 | 2,105,000 | 0.084 |
| 19/03/2026 | 0.081 | 107.100 | 7,510,000 | 41.115 | 3,750,000 | 0.088 | 3,760,000 | 0.087 |
| 18/03/2026 | 0.100 | 111.400 | 9,900,000 | 41.024 | 4,950,000 | 0.097 | 4,950,000 | 0.097 |
| 17/03/2026 | 0.099 | 110.900 | 9,855,000 | 41.312 | 3,945,000 | 0.100 | 5,905,000 | 0.101 |
| 16/03/2026 | 0.101 | 111.300 | 15,270,000 | 41.247 | 7,625,000 | 0.100 | 7,645,000 | 0.099 |
| 13/03/2026 | 0.107 | 112.700 | 7,920,000 | 40.727 | 3,960,000 | 0.111 | 3,960,000 | 0.112 |
| 12/03/2026 | 0.120 | 115.300 | 12,305,000 | 40.633 | 6,150,000 | 0.116 | 6,155,000 | 0.115 |
| 11/03/2026 | 0.135 | 117.800 | 18,625,000 | 41.048 | 9,315,000 | 0.137 | 9,310,000 | 0.138 |
| 10/03/2026 | 0.132 | 117.400 | 15,610,000 | 40.569 | 7,805,000 | 0.136 | 7,805,000 | 0.137 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/04/2026 11:16 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
