19275 創科花旗六十購Ａ (認購證)
按盤價 
0.095 +0.009 (+10.465%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.086 | 114.000 | 4,925,000 | 38.994 | 1,780,000 | 0.081 | 3,045,000 | 0.078 |
| 27/05/2026 | 0.096 | 116.100 | 20,000 | 38.684 | 20,000 | 0.096 | ||
| 26/05/2026 | 0.105 | 116.800 | 110,000 | 40.425 | 110,000 | 0.105 | ||
| 22/05/2026 | 0.116 | 118.800 | 1,635,000 | 39.850 | 770,000 | 0.118 | 865,000 | 0.116 |
| 21/05/2026 | 0.108 | 117.000 | 70,000 | 40.310 | 65,000 | 0.116 | ||
| 20/05/2026 | 0.107 | 117.000 | 2,665,000 | 39.801 | 1,125,000 | 0.106 | 1,190,000 | 0.095 |
| 19/05/2026 | 0.113 | 117.700 | 110,000 | 40.393 | 55,000 | 0.112 | 55,000 | 0.108 |
| 18/05/2026 | 0.119 | 118.200 | 60,000 | 41.375 | 50,000 | 0.115 | ||
| 15/05/2026 | 0.117 | 118.000 | 695,000 | 40.592 | 470,000 | 0.125 | 120,000 | 0.129 |
| 14/05/2026 | 0.132 | 120.200 | 50,000 | 43.906 | 25,000 | 0.134 | 25,000 | 0.142 |
| 13/05/2026 | 0.147 | 123.180 | 765,000 | 40.267 | 580,000 | 0.143 | 155,000 | 0.134 |
| 12/05/2026 | 0.146 | 123.180 | 770,000 | 39.918 | 605,000 | 0.146 | ||
| 11/05/2026 | 0.132 | 120.580 | 210,000 | 40.273 | 195,000 | 0.135 | ||
| 08/05/2026 | 0.143 | 121.880 | 1,655,000 | 40.949 | 1,025,000 | 0.131 | 85,000 | 0.141 |
| 07/05/2026 | 0.160 | 124.980 | 8,130,000 | 40.111 | 3,645,000 | 0.149 | 1,795,000 | 0.140 |
| 06/05/2026 | 0.090 | 113.180 | 8,105,000 | 38.616 | 3,925,000 | 0.086 | 4,180,000 | 0.086 |
| 05/05/2026 | 0.074 | 109.380 | 6,985,000 | 38.941 | 3,450,000 | 0.072 | 3,510,000 | 0.073 |
| 04/05/2026 | 0.094 | 113.480 | 6,030,000 | 39.276 | 3,030,000 | 0.091 | 3,000,000 | 0.090 |
| 30/04/2026 | 0.077 | 110.580 | 5,865,000 | 37.503 | 3,000,000 | 0.077 | 2,865,000 | 0.078 |
| 29/04/2026 | 0.079 | 110.080 | 3,960,000 | 38.849 | 1,920,000 | 0.076 | 2,040,000 | 0.077 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
