日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
04/07/2024 | 0.010 | 26.400 | 0 | 81.153 | ||||
03/07/2024 | 0.010 | 26.700 | 0 | 79.583 | ||||
02/07/2024 | 0.010 | 26.250 | 0 | 80.995 | ||||
28/06/2024 | 0.010 | 26.250 | 0 | 79.556 | ||||
27/06/2024 | 0.010 | 27.200 | 0 | 75.541 | ||||
26/06/2024 | 0.010 | 28.150 | 0 | 71.682 | ||||
25/06/2024 | 0.010 | 28.000 | 0 | 71.940 | ||||
24/06/2024 | 0.010 | 27.750 | 0 | 72.546 | ||||
21/06/2024 | 0.010 | 27.800 | 0 | 71.451 | ||||
20/06/2024 | 0.010 | 28.050 | 0 | 70.256 | ||||
19/06/2024 | 0.010 | 29.150 | 0 | 66.118 | ||||
18/06/2024 | 0.010 | 28.900 | 50,000 | 66.703 | ||||
17/06/2024 | 0.015 | 29.550 | 0 | 71.240 | ||||
14/06/2024 | 0.015 | 30.500 | 0 | 67.015 | ||||
13/06/2024 | 0.015 | 29.800 | 0 | 69.217 | ||||
12/06/2024 | 0.015 | 29.650 | 0 | 69.479 | ||||
11/06/2024 | 0.015 | 30.000 | 0 | 67.985 | ||||
07/06/2024 | 0.015 | 31.300 | 0 | 62.537 | ||||
06/06/2024 | 0.015 | 31.150 | 0 | 62.800 | ||||
05/06/2024 | 0.015 | 31.150 | 0 | 62.565 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 05/07/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF