19271 晶泰信證六七購Ａ (認購證)
按盤價 
0.102 +0.009 (+9.677%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.093 | 9.730 | 3,210,000 | 97.452 | 1,510,000 | 0.095 | 1,700,000 | 0.095 |
| 04/03/2026 | 0.087 | 9.570 | 130,000 | 96.668 | 130,000 | 0.087 | ||
| 03/03/2026 | 0.090 | 9.540 | 0 | 98.153 | ||||
| 02/03/2026 | 0.097 | 9.740 | 100,000 | 98.087 | 100,000 | 0.097 | ||
| 27/02/2026 | 0.121 | 10.360 | 1,500,000 | 98.139 | 750,000 | 0.121 | 750,000 | 0.122 |
| 26/02/2026 | 0.113 | 10.160 | 1,300,000 | 97.497 | 200,000 | 0.114 | 1,100,000 | 0.118 |
| 25/02/2026 | 0.127 | 10.510 | 1,460,000 | 97.658 | 840,000 | 0.128 | 610,000 | 0.128 |
| 24/02/2026 | 0.135 | 10.660 | 1,600,000 | 98.168 | 600,000 | 0.151 | 1,000,000 | 0.147 |
| 23/02/2026 | 0.162 | 11.260 | 50,000 | 98.795 | 50,000 | 0.166 | ||
| 20/02/2026 | 0.161 | 11.250 | 1,280,000 | 97.661 | 640,000 | 0.158 | 600,000 | 0.152 |
| 16/02/2026 | 0.161 | 11.250 | 1,920,000 | 96.437 | 910,000 | 0.147 | 1,010,000 | 0.148 |
| 13/02/2026 | 0.163 | 11.210 | 20,000 | 96.790 | 20,000 | 0.163 | ||
| 12/02/2026 | 0.164 | 11.160 | 1,800,000 | 97.546 | 860,000 | 0.166 | 900,000 | 0.166 |
| 11/02/2026 | 0.170 | 11.370 | 700,000 | 96.246 | 350,000 | 0.170 | 350,000 | 0.170 |
| 10/02/2026 | 0.176 | 11.400 | 860,000 | 97.507 | 380,000 | 0.191 | 400,000 | 0.191 |
| 09/02/2026 | 0.171 | 11.290 | 1,800,000 | 97.154 | 900,000 | 0.173 | 900,000 | 0.173 |
| 06/02/2026 | 0.173 | 11.280 | 2,040,000 | 97.088 | 1,020,000 | 0.176 | 1,020,000 | 0.176 |
| 05/02/2026 | 0.172 | 11.280 | 5,040,000 | 96.479 | 2,520,000 | 0.166 | 2,520,000 | 0.165 |
| 04/02/2026 | 0.180 | 11.380 | 1,460,000 | 97.358 | 730,000 | 0.183 | 730,000 | 0.183 |
| 03/02/2026 | 0.191 | 11.660 | 370,000 | 96.528 | 250,000 | 0.191 | 120,000 | 0.188 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
