19243 藥康花旗六六購Ｂ (認購證)
按盤價 
0.024 +0.003 (+14.286%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/03/2026 | 0.021 | 113.300 | 110,000 | 59.501 | 10,000 | 0.020 | 100,000 | 0.023 |
| 25/03/2026 | 0.021 | 112.200 | 280,000 | 60.391 | 140,000 | 0.021 | 140,000 | 0.023 |
| 24/03/2026 | 0.025 | 113.600 | 360,000 | 60.725 | 350,000 | 0.021 | 10,000 | 0.025 |
| 23/03/2026 | 0.015 | 102.700 | 0 | 63.888 | ||||
| 20/03/2026 | 0.021 | 107.000 | 0 | 63.706 | ||||
| 19/03/2026 | 0.021 | 107.800 | 1,320,000 | 62.512 | 660,000 | 0.021 | 660,000 | 0.022 |
| 18/03/2026 | 0.024 | 110.200 | 1,400,000 | 61.901 | 700,000 | 0.023 | 700,000 | 0.024 |
| 17/03/2026 | 0.023 | 108.800 | 3,370,000 | 62.376 | 1,600,000 | 0.026 | 1,770,000 | 0.025 |
| 16/03/2026 | 0.022 | 107.400 | 0 | 62.830 | ||||
| 13/03/2026 | 0.020 | 106.000 | 1,480,000 | 61.842 | 750,000 | 0.020 | 730,000 | 0.021 |
| 12/03/2026 | 0.022 | 107.800 | 1,340,000 | 61.226 | 750,000 | 0.026 | 590,000 | 0.026 |
| 11/03/2026 | 0.027 | 109.800 | 1,800,000 | 62.414 | 900,000 | 0.027 | 900,000 | 0.029 |
| 10/03/2026 | 0.029 | 110.600 | 3,350,000 | 62.547 | 1,610,000 | 0.030 | 1,740,000 | 0.031 |
| 09/03/2026 | 0.026 | 108.800 | 1,700,000 | 62.192 | 850,000 | 0.023 | 850,000 | 0.022 |
| 06/03/2026 | 0.033 | 112.000 | 3,220,000 | 62.414 | 1,610,000 | 0.032 | 1,610,000 | 0.032 |
| 05/03/2026 | 0.028 | 108.500 | 2,110,000 | 62.778 | 1,050,000 | 0.032 | 1,060,000 | 0.034 |
| 04/03/2026 | 0.030 | 108.900 | 3,770,000 | 63.385 | 1,950,000 | 0.032 | 1,720,000 | 0.033 |
| 03/03/2026 | 0.038 | 112.400 | 3,670,000 | 64.066 | 1,870,000 | 0.043 | 1,800,000 | 0.042 |
| 02/03/2026 | 0.045 | 115.200 | 4,200,000 | 64.416 | 2,100,000 | 0.045 | 2,100,000 | 0.045 |
| 27/02/2026 | 0.054 | 119.000 | 8,350,000 | 63.664 | 4,200,000 | 0.051 | 4,140,000 | 0.051 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
