19213 創科摩利六十購Ａ (認購證)
按盤價 
0.094 +0.007 (+8.046%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.087 | 114.000 | 11,330,000 | 39.366 | 5,430,000 | 0.080 | 5,400,000 | 0.080 |
| 27/05/2026 | 0.096 | 116.100 | 6,550,000 | 38.684 | 3,270,000 | 0.104 | 3,280,000 | 0.104 |
| 26/05/2026 | 0.103 | 116.800 | 8,735,000 | 39.705 | 5,025,000 | 0.108 | 3,305,000 | 0.110 |
| 22/05/2026 | 0.115 | 118.800 | 11,765,000 | 39.499 | 4,345,000 | 0.113 | 6,810,000 | 0.114 |
| 21/05/2026 | 0.107 | 117.000 | 10,440,000 | 39.957 | 5,135,000 | 0.113 | 4,880,000 | 0.113 |
| 20/05/2026 | 0.105 | 117.000 | 10,845,000 | 39.097 | 5,180,000 | 0.101 | 5,455,000 | 0.099 |
| 19/05/2026 | 0.112 | 117.700 | 985,000 | 40.043 | 450,000 | 0.108 | 510,000 | 0.106 |
| 18/05/2026 | 0.116 | 118.200 | 1,195,000 | 40.333 | 540,000 | 0.114 | 555,000 | 0.106 |
| 15/05/2026 | 0.118 | 118.000 | 2,590,000 | 40.936 | 1,370,000 | 0.124 | 905,000 | 0.128 |
| 14/05/2026 | 0.133 | 120.200 | 130,000 | 44.248 | 40,000 | 0.142 | 90,000 | 0.139 |
| 13/05/2026 | 0.150 | 123.180 | 850,000 | 41.283 | 400,000 | 0.141 | 340,000 | 0.135 |
| 12/05/2026 | 0.150 | 123.180 | 1,055,000 | 41.267 | 530,000 | 0.149 | 150,000 | 0.143 |
| 11/05/2026 | 0.136 | 120.580 | 2,590,000 | 41.620 | 1,030,000 | 0.138 | 1,390,000 | 0.138 |
| 08/05/2026 | 0.147 | 121.880 | 1,625,000 | 42.280 | 995,000 | 0.139 | 490,000 | 0.129 |
| 07/05/2026 | 0.164 | 124.980 | 6,250,000 | 41.442 | 3,440,000 | 0.145 | 1,775,000 | 0.162 |
| 06/05/2026 | 0.086 | 113.180 | 4,895,000 | 37.230 | 2,105,000 | 0.083 | 1,970,000 | 0.083 |
| 05/05/2026 | 0.073 | 109.380 | 6,375,000 | 38.577 | 2,600,000 | 0.070 | 3,385,000 | 0.070 |
| 04/05/2026 | 0.091 | 113.480 | 4,330,000 | 38.247 | 2,195,000 | 0.089 | 2,135,000 | 0.088 |
| 30/04/2026 | 0.075 | 110.580 | 2,450,000 | 36.800 | 1,225,000 | 0.076 | 1,225,000 | 0.076 |
| 29/04/2026 | 0.077 | 110.080 | 5,960,000 | 38.145 | 2,630,000 | 0.075 | 3,255,000 | 0.075 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
