19209 金沙摩利六七購Ａ (認購證)
按盤價 
0.028 +0.001 (+3.704%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2026 | 0.027 | 17.970 | 1,592,000 | 43.786 | 796,000 | 0.026 | 796,000 | 0.025 |
| 04/02/2026 | 0.027 | 17.840 | 2,316,000 | 44.319 | 1,128,000 | 0.029 | 1,140,000 | 0.030 |
| 03/02/2026 | 0.030 | 18.000 | 1,124,000 | 44.561 | 500,000 | 0.028 | 624,000 | 0.029 |
| 02/02/2026 | 0.028 | 17.720 | 5,516,000 | 45.058 | 2,988,000 | 0.028 | 2,528,000 | 0.028 |
| 30/01/2026 | 0.023 | 17.030 | 1,336,000 | 45.939 | 668,000 | 0.021 | 668,000 | 0.021 |
| 29/01/2026 | 0.026 | 17.340 | 16,384,000 | 45.587 | 6,696,000 | 0.019 | 8,416,000 | 0.020 |
| 28/01/2026 | 0.033 | 18.840 | 1,448,000 | 40.513 | 644,000 | 0.032 | 644,000 | 0.031 |
| 27/01/2026 | 0.034 | 18.770 | 2,736,000 | 41.076 | 1,292,000 | 0.035 | 1,292,000 | 0.035 |
| 26/01/2026 | 0.036 | 18.830 | 828,000 | 41.330 | 364,000 | 0.036 | 368,000 | 0.036 |
| 23/01/2026 | 0.037 | 18.760 | 344,000 | 41.641 | 156,000 | 0.038 | 188,000 | 0.038 |
| 22/01/2026 | 0.035 | 18.660 | 1,520,000 | 41.343 | 580,000 | 0.033 | 880,000 | 0.034 |
| 21/01/2026 | 0.031 | 18.400 | 1,836,000 | 41.101 | 892,000 | 0.030 | 892,000 | 0.030 |
| 20/01/2026 | 0.033 | 18.450 | 2,048,000 | 41.449 | 1,196,000 | 0.031 | 796,000 | 0.032 |
| 19/01/2026 | 0.032 | 18.340 | 1,888,000 | 41.516 | 868,000 | 0.032 | 708,000 | 0.032 |
| 16/01/2026 | 0.036 | 18.590 | 1,708,000 | 41.285 | 512,000 | 0.038 | 852,000 | 0.039 |
| 15/01/2026 | 0.043 | 18.930 | 2,352,000 | 41.670 | 1,100,000 | 0.039 | 1,152,000 | 0.040 |
| 14/01/2026 | 0.040 | 18.780 | 3,456,000 | 41.383 | 1,824,000 | 0.042 | 1,424,000 | 0.041 |
| 13/01/2026 | 0.038 | 18.530 | 3,296,000 | 41.829 | 1,468,000 | 0.043 | 1,668,000 | 0.043 |
| 12/01/2026 | 0.039 | 18.600 | 1,004,000 | 41.676 | 480,000 | 0.038 | 316,000 | 0.037 |
| 09/01/2026 | 0.041 | 18.750 | 1,920,000 | 41.187 | 888,000 | 0.041 | 1,032,000 | 0.041 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
