19207 美高信證六四購Ａ (認購證)
按盤價 
0.011 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.011 | 13.110 | 0 | 57.710 | ||||
| 30/12/2025 | 0.011 | 12.640 | 0 | 60.690 | ||||
| 29/12/2025 | 0.011 | 12.910 | 2,388,000 | 58.561 | 876,000 | 0.014 | 1,500,000 | 0.014 |
| 24/12/2025 | 0.033 | 15.580 | 2,088,000 | 53.680 | 1,040,000 | 0.034 | 1,044,000 | 0.034 |
| 23/12/2025 | 0.039 | 15.990 | 800,000 | 53.227 | 400,000 | 0.039 | 400,000 | 0.035 |
| 22/12/2025 | 0.040 | 15.970 | 4,144,000 | 53.573 | 2,072,000 | 0.039 | 2,072,000 | 0.039 |
| 19/12/2025 | 0.040 | 16.610 | 1,520,000 | 48.536 | 748,000 | 0.035 | 772,000 | 0.035 |
| 18/12/2025 | 0.035 | 15.580 | 2,088,000 | 53.290 | 1,044,000 | 0.036 | 1,044,000 | 0.036 |
| 17/12/2025 | 0.036 | 15.550 | 2,664,000 | 53.736 | 1,332,000 | 0.037 | 1,332,000 | 0.037 |
| 16/12/2025 | 0.036 | 15.540 | 2,104,000 | 53.582 | 1,208,000 | 0.036 | 896,000 | 0.037 |
| 15/12/2025 | 0.040 | 15.880 | 1,644,000 | 52.733 | 1,324,000 | 0.041 | 320,000 | 0.050 |
| 12/12/2025 | 0.051 | 16.320 | 24,000 | 53.256 | 24,000 | 0.052 | ||
| 11/12/2025 | 0.050 | 16.230 | 264,000 | 53.334 | 132,000 | 0.055 | 132,000 | 0.056 |
| 10/12/2025 | 0.056 | 16.560 | 1,448,000 | 52.897 | 724,000 | 0.057 | 724,000 | 0.058 |
| 09/12/2025 | 0.056 | 16.490 | 2,424,000 | 53.252 | 1,788,000 | 0.061 | 636,000 | 0.062 |
| 08/12/2025 | 0.063 | 16.740 | 3,568,000 | 53.563 | 1,560,000 | 0.062 | 2,008,000 | 0.062 |
| 05/12/2025 | 0.065 | 16.750 | 8,864,000 | 53.543 | 3,644,000 | 0.063 | 5,220,000 | 0.063 |
| 04/12/2025 | 0.069 | 16.920 | 6,104,000 | 53.355 | 2,992,000 | 0.069 | 3,032,000 | 0.070 |
| 03/12/2025 | 0.070 | 16.970 | 2,684,000 | 53.107 | 1,296,000 | 0.069 | 1,388,000 | 0.069 |
| 02/12/2025 | 0.070 | 16.910 | 14,804,000 | 53.261 | 7,252,000 | 0.071 | 7,552,000 | 0.071 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
