19191 泡瑪信證六二沽Ａ (認沽證)
按盤價 
0.085 +0.007 (+8.974%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/02/2026 | 0.078 | 255.000 | 4,234,000 | 50.807 | 3,438,000 | 0.064 | 10,000 | 0.069 |
| 10/02/2026 | 0.042 | 269.800 | 5,388,000 | 53.429 | 874,000 | 0.045 | 4,274,000 | 0.053 |
| 09/02/2026 | 0.085 | 257.200 | 418,000 | 55.027 | 106,000 | 0.091 | 312,000 | 0.083 |
| 06/02/2026 | 0.159 | 243.200 | 18,000 | 55.466 | 18,000 | 0.149 | ||
| 05/02/2026 | 0.169 | 242.400 | 62,000 | 56.625 | 62,000 | 0.175 | ||
| 04/02/2026 | 0.195 | 237.200 | 4,000 | 53.726 | 4,000 | 0.195 | ||
| 03/02/2026 | 0.238 | 231.600 | 12,000 | 55.929 | 8,000 | 0.245 | 4,000 | 0.240 |
| 02/02/2026 | 0.280 | 226.400 | 48,000 | 57.863 | 14,000 | 0.247 | 14,000 | 0.242 |
| 30/01/2026 | 0.300 | 223.600 | 18,000 | 54.785 | ||||
| 29/01/2026 | 0.250 | 231.200 | 0 | 55.013 | ||||
| 28/01/2026 | 0.250 | 231.400 | 16,000 | 54.659 | 16,000 | 0.250 | ||
| 27/01/2026 | 0.355 | 216.200 | 0 | 51.357 | ||||
| 26/01/2026 | 0.350 | 217.600 | 0 | 53.861 | ||||
| 23/01/2026 | 0.340 | 219.600 | 8,000 | 54.117 | 8,000 | 0.335 | ||
| 22/01/2026 | 0.460 | 206.000 | 2,000 | 60.492 | ||||
| 21/01/2026 | 0.540 | 194.400 | 0 | 34.094 | ||||
| 20/01/2026 | 0.540 | 197.200 | 0 | 63.257 | ||||
| 19/01/2026 | 0.690 | 180.800 | 0 | 67.109 | ||||
| 16/01/2026 | 0.700 | 178.600 | 0 | 50.606 | ||||
| 15/01/2026 | 0.590 | 189.200 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
