19138 晶泰華泰六五購Ａ (認購證)
按盤價 
0.240 -0.015 (-5.882%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/02/2026 | 0.255 | 11.370 | 350,000 | 97.862 | 80,000 | 0.265 | 270,000 | 0.265 |
| 10/02/2026 | 0.270 | 11.400 | 200,000 | 103.271 | 100,000 | 0.285 | 100,000 | 0.285 |
| 09/02/2026 | 0.260 | 11.290 | 640,000 | 101.436 | 370,000 | 0.260 | ||
| 06/02/2026 | 0.260 | 11.280 | 240,000 | 100.210 | 160,000 | 0.260 | 80,000 | 0.260 |
| 05/02/2026 | 0.255 | 11.280 | 650,000 | 97.511 | 250,000 | 0.253 | 240,000 | 0.250 |
| 04/02/2026 | 0.275 | 11.380 | 230,000 | 102.997 | 190,000 | 0.275 | 40,000 | 0.275 |
| 03/02/2026 | 0.280 | 11.660 | 730,000 | 96.649 | 320,000 | 0.282 | 410,000 | 0.290 |
| 02/02/2026 | 0.275 | 11.520 | 800,000 | 98.011 | 200,000 | 0.292 | 380,000 | 0.290 |
| 30/01/2026 | 0.310 | 12.080 | 550,000 | 95.542 | 130,000 | 0.318 | 310,000 | 0.321 |
| 29/01/2026 | 0.355 | 12.510 | 520,000 | 101.405 | 220,000 | 0.350 | 300,000 | 0.353 |
| 28/01/2026 | 0.350 | 12.430 | 870,000 | 101.220 | 360,000 | 0.335 | 510,000 | 0.340 |
| 27/01/2026 | 0.365 | 12.570 | 10,000 | 102.844 | 10,000 | 0.380 | ||
| 26/01/2026 | 0.375 | 12.630 | 710,000 | 104.760 | 500,000 | 0.395 | 210,000 | 0.381 |
| 23/01/2026 | 0.435 | 13.480 | 220,000 | 102.368 | 210,000 | 0.431 | 10,000 | 0.440 |
| 22/01/2026 | 0.400 | 12.900 | 0 | 105.180 | ||||
| 21/01/2026 | 0.400 | 12.930 | 450,000 | 103.836 | 450,000 | 0.396 | ||
| 20/01/2026 | 0.405 | 12.930 | 20,000 | 105.414 | 20,000 | 0.395 | ||
| 19/01/2026 | 0.420 | 13.030 | 210,000 | 108.074 | 170,000 | 0.421 | 40,000 | 0.425 |
| 16/01/2026 | 0.395 | 12.640 | 270,000 | 108.048 | 250,000 | 0.395 | 10,000 | 0.410 |
| 15/01/2026 | 0.380 | 12.470 | 1,180,000 | 106.465 | 900,000 | 0.406 | 280,000 | 0.402 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
