| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/03/2026 | 0.013 | 9.580 | 0 | 161.165 | ||||
| 27/02/2026 | 0.013 | 10.070 | 0 | 150.974 | ||||
| 26/02/2026 | 0.013 | 9.880 | 0 | 152.076 | ||||
| 25/02/2026 | 0.013 | 9.830 | 0 | 151.476 | ||||
| 24/02/2026 | 0.013 | 9.970 | 0 | 148.568 | ||||
| 23/02/2026 | 0.013 | 10.810 | 0 | 137.769 | ||||
| 20/02/2026 | 0.013 | 10.530 | 0 | 137.740 | ||||
| 16/02/2026 | 0.013 | 11.160 | 0 | 127.270 | ||||
| 13/02/2026 | 0.013 | 11.070 | 0 | 125.577 | ||||
| 12/02/2026 | 0.013 | 11.070 | 0 | 124.744 | ||||
| 11/02/2026 | 0.013 | 11.650 | 0 | 118.356 | ||||
| 10/02/2026 | 0.013 | 11.190 | 0 | 121.960 | ||||
| 09/02/2026 | 0.013 | 11.290 | 0 | 120.223 | ||||
| 06/02/2026 | 0.013 | 11.090 | 0 | 119.879 | ||||
| 05/02/2026 | 0.013 | 11.390 | 0 | 116.346 | ||||
| 04/02/2026 | 0.013 | 11.060 | 0 | 118.715 | ||||
| 03/02/2026 | 0.013 | 12.660 | 0 | 104.002 | ||||
| 02/02/2026 | 0.013 | 12.530 | 0 | 104.450 | ||||
| 30/01/2026 | 0.013 | 12.950 | 0 | 99.331 | ||||
| 29/01/2026 | 0.013 | 14.030 | 0 | 90.742 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/03/2026 08:51 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |