19074 微盟摩通六九購Ａ (認購證)
按盤價 
0.026 -0.001 (-3.704%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/04/2026 | 0.027 | 1.470 | 800,000 | 118.484 | 150,000 | 0.027 | 650,000 | 0.027 |
| 28/04/2026 | 0.026 | 1.430 | 2,175,000 | 120.144 | 2,175,000 | 0.026 | ||
| 27/04/2026 | 0.029 | 1.460 | 0 | 121.807 | ||||
| 24/04/2026 | 0.030 | 1.480 | 0 | 120.166 | ||||
| 23/04/2026 | 0.030 | 1.490 | 1,400,000 | 118.799 | 1,250,000 | 0.030 | 150,000 | 0.032 |
| 22/04/2026 | 0.032 | 1.520 | 20,000 | 118.616 | 20,000 | 0.032 | ||
| 21/04/2026 | 0.035 | 1.550 | 605,000 | 119.824 | 155,000 | 0.035 | 450,000 | 0.035 |
| 20/04/2026 | 0.037 | 1.580 | 265,000 | 119.414 | 260,000 | 0.038 | ||
| 17/04/2026 | 0.037 | 1.570 | 410,000 | 119.099 | 250,000 | 0.037 | 160,000 | 0.037 |
| 16/04/2026 | 0.038 | 1.600 | 470,000 | 117.290 | 150,000 | 0.039 | 320,000 | 0.039 |
| 15/04/2026 | 0.036 | 1.550 | 0 | 118.748 | ||||
| 14/04/2026 | 0.036 | 1.540 | 85,000 | 119.345 | 35,000 | 0.036 | 50,000 | 0.037 |
| 13/04/2026 | 0.035 | 1.520 | 175,000 | 119.392 | 75,000 | 0.035 | 100,000 | 0.035 |
| 10/04/2026 | 0.040 | 1.570 | 415,000 | 120.393 | 155,000 | 0.042 | 260,000 | 0.042 |
| 09/04/2026 | 0.039 | 1.560 | 5,000 | 119.601 | 5,000 | 0.039 | ||
| 08/04/2026 | 0.041 | 1.590 | 1,500,000 | 119.110 | 450,000 | 0.038 | 1,050,000 | 0.039 |
| 02/04/2026 | 0.034 | 1.460 | 310,000 | 119.319 | 160,000 | 0.035 | 150,000 | 0.035 |
| 01/04/2026 | 0.037 | 1.500 | 1,150,000 | 119.436 | 550,000 | 0.037 | 560,000 | 0.037 |
| 31/03/2026 | 0.034 | 1.450 | 0 | 119.517 | ||||
| 30/03/2026 | 0.034 | 1.450 | 800,000 | 119.150 | 400,000 | 0.033 | 400,000 | 0.033 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
