19019 中藥信證六十購Ａ (認購證)
按盤價 
0.068 -0.002 (-2.857%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/12/2025 | 0.070 | 6.450 | 100,000 | 51.375 | 100,000 | 0.070 | ||
| 22/12/2025 | 0.073 | 6.540 | 0 | 50.959 | ||||
| 19/12/2025 | 0.073 | 6.570 | 0 | 50.157 | ||||
| 18/12/2025 | 0.071 | 6.490 | 1,290,000 | 50.652 | 650,000 | 0.070 | 640,000 | 0.068 |
| 17/12/2025 | 0.070 | 6.440 | 80,000 | 51.029 | 40,000 | 0.068 | 40,000 | 0.069 |
| 16/12/2025 | 0.071 | 6.460 | 600,000 | 50.981 | 300,000 | 0.069 | 300,000 | 0.067 |
| 15/12/2025 | 0.075 | 6.500 | 980,000 | 51.886 | 470,000 | 0.079 | 490,000 | 0.080 |
| 12/12/2025 | 0.087 | 6.800 | 300,000 | 51.090 | 150,000 | 0.090 | 150,000 | 0.089 |
| 11/12/2025 | 0.083 | 6.730 | 600,000 | 50.680 | 300,000 | 0.086 | 300,000 | 0.086 |
| 10/12/2025 | 0.085 | 6.770 | 1,200,000 | 50.670 | 600,000 | 0.086 | 600,000 | 0.086 |
| 09/12/2025 | 0.091 | 6.870 | 300,000 | 51.240 | 150,000 | 0.088 | 150,000 | 0.095 |
| 08/12/2025 | 0.087 | 6.780 | 300,000 | 51.228 | 150,000 | 0.087 | 150,000 | 0.084 |
| 05/12/2025 | 0.088 | 6.840 | 300,000 | 50.277 | 150,000 | 0.087 | 150,000 | 0.084 |
| 04/12/2025 | 0.091 | 6.880 | 500,000 | 50.636 | 500,000 | 0.087 | ||
| 03/12/2025 | 0.088 | 6.750 | 0 | 51.752 | ||||
| 02/12/2025 | 0.096 | 6.910 | 0 | 51.672 | ||||
| 01/12/2025 | 0.098 | 6.920 | 0 | 52.171 | ||||
| 28/11/2025 | 0.104 | 7.050 | 900,000 | 51.766 | 450,000 | 0.104 | 450,000 | 0.102 |
| 27/11/2025 | 0.107 | 7.100 | 1,810,000 | 51.864 | 910,000 | 0.107 | 900,000 | 0.107 |
| 26/11/2025 | 0.107 | 7.090 | 2,120,000 | 51.969 | 1,070,000 | 0.110 | 1,050,000 | 0.110 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/12/2025 17:16 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
