| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.013 | 103.300 | 0 | 84.868 | ||||
| 30/12/2025 | 0.013 | 104.300 | 0 | 82.104 | ||||
| 29/12/2025 | 0.013 | 104.200 | 0 | 81.129 | ||||
| 24/12/2025 | 0.013 | 103.200 | 0 | 77.540 | ||||
| 23/12/2025 | 0.013 | 103.200 | 0 | 76.608 | ||||
| 22/12/2025 | 0.013 | 102.800 | 0 | 76.288 | ||||
| 19/12/2025 | 0.013 | 102.700 | 0 | 73.924 | ||||
| 18/12/2025 | 0.013 | 101.400 | 0 | 74.914 | ||||
| 17/12/2025 | 0.013 | 101.300 | 0 | 74.274 | ||||
| 16/12/2025 | 0.013 | 99.500 | 0 | 75.951 | ||||
| 15/12/2025 | 0.013 | 100.900 | 0 | 73.311 | ||||
| 12/12/2025 | 0.013 | 102.400 | 0 | 69.284 | ||||
| 11/12/2025 | 0.013 | 101.500 | 0 | 69.791 | ||||
| 10/12/2025 | 0.013 | 100.000 | 0 | 71.073 | ||||
| 09/12/2025 | 0.013 | 97.350 | 0 | 73.882 | ||||
| 08/12/2025 | 0.013 | 99.500 | 0 | 70.479 | ||||
| 05/12/2025 | 0.013 | 99.050 | 0 | 69.260 | ||||
| 04/12/2025 | 0.013 | 98.100 | 0 | 69.868 | ||||
| 03/12/2025 | 0.013 | 95.900 | 0 | 72.045 | ||||
| 02/12/2025 | 0.013 | 96.500 | 0 | 70.685 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |