18954 貝殼麥銀六七購Ａ (認購證)
按盤價 
0.049 -0.003 (-5.769%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/12/2025 | 0.052 | 41.720 | 2,060,000 | 82.605 | 1,030,000 | 0.053 | 1,030,000 | 0.053 |
| 18/12/2025 | 0.052 | 41.820 | 3,900,000 | 82.142 | 1,950,000 | 0.054 | 1,950,000 | 0.054 |
| 17/12/2025 | 0.055 | 42.440 | 3,360,000 | 81.961 | 1,680,000 | 0.057 | 1,680,000 | 0.056 |
| 16/12/2025 | 0.059 | 42.900 | 1,500,000 | 82.614 | 750,000 | 0.059 | 750,000 | 0.059 |
| 15/12/2025 | 0.064 | 43.940 | 3,000,000 | 82.230 | 1,500,000 | 0.066 | 1,500,000 | 0.066 |
| 12/12/2025 | 0.075 | 44.680 | 160,000 | 84.781 | 80,000 | 0.077 | 80,000 | 0.077 |
| 11/12/2025 | 45.800 | 0 | ||||||
| 10/12/2025 | 44.440 | 0 | ||||||
| 09/12/2025 | 42.600 | 0 | ||||||
| 08/12/2025 | 44.740 | 0 | ||||||
| 05/12/2025 | 44.440 | 0 | ||||||
| 04/12/2025 | 43.220 | 0 | ||||||
| 03/12/2025 | 42.900 | 0 | ||||||
| 02/12/2025 | 43.660 | 0 | ||||||
| 01/12/2025 | 44.420 | 0 | ||||||
| 28/11/2025 | 45.060 | 0 | ||||||
| 27/11/2025 | 44.300 | 0 | ||||||
| 26/11/2025 | 44.960 | 0 | ||||||
| 25/11/2025 | 44.740 | 0 | ||||||
| 24/11/2025 | 44.860 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/12/2025 14:56 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
