18879 三生摩通六三購Ａ (認購證)
按盤價 
0.017 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.017 | 24.180 | 0 | 123.765 | ||||
| 30/12/2025 | 0.018 | 24.820 | 40,000 | 120.690 | 40,000 | 0.018 | ||
| 29/12/2025 | 0.021 | 25.000 | 0 | 124.119 | ||||
| 24/12/2025 | 0.025 | 25.880 | 0 | 120.684 | ||||
| 23/12/2025 | 0.027 | 26.240 | 95,000 | 120.574 | 95,000 | 0.027 | ||
| 22/12/2025 | 0.026 | 26.120 | 0 | 119.020 | ||||
| 19/12/2025 | 0.026 | 26.160 | 0 | 116.411 | ||||
| 18/12/2025 | 0.026 | 25.400 | 0 | 120.281 | ||||
| 17/12/2025 | 0.026 | 25.800 | 0 | 117.072 | ||||
| 16/12/2025 | 0.026 | 25.660 | 5,000 | 117.160 | 5,000 | 0.026 | ||
| 15/12/2025 | 0.033 | 26.240 | 0 | 122.453 | ||||
| 12/12/2025 | 0.039 | 27.820 | 5,000 | 117.848 | 5,000 | 0.036 | ||
| 11/12/2025 | 0.040 | 27.560 | 0 | 119.861 | ||||
| 10/12/2025 | 0.043 | 27.880 | 0 | 120.547 | ||||
| 09/12/2025 | 0.045 | 28.140 | 0 | 120.456 | ||||
| 08/12/2025 | 0.052 | 29.200 | 2,500 | 120.450 | 2,500 | 0.052 | ||
| 05/12/2025 | 0.056 | 29.580 | 0 | 119.946 | ||||
| 04/12/2025 | 0.057 | 29.720 | 7,500 | 119.369 | 7,500 | 0.056 | ||
| 03/12/2025 | 0.056 | 29.300 | 0 | 120.327 | ||||
| 02/12/2025 | 0.063 | 30.220 | 2,500 | 120.393 | 2,500 | 0.063 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
