18819 速騰華泰六二購Ａ (認購證)
按盤價 
0.033 -0.002 (-5.714%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2026 | 0.033 | 38.780 | 2,145,000 | 79.682 | ||||
| 08/01/2026 | 0.035 | 38.760 | 2,750,000 | 81.054 | 1,450,000 | 0.034 | 1,300,000 | 0.034 |
| 07/01/2026 | 0.030 | 37.720 | 3,805,000 | 81.047 | 2,505,000 | 0.034 | 1,040,000 | 0.037 |
| 06/01/2026 | 0.040 | 38.980 | 1,375,000 | 83.052 | 875,000 | 0.039 | 325,000 | 0.040 |
| 05/01/2026 | 0.032 | 37.420 | 3,120,000 | 83.369 | 2,920,000 | 0.031 | 100,000 | 0.032 |
| 02/01/2026 | 0.030 | 37.300 | 4,625,000 | 79.232 | 1,310,000 | 0.029 | 3,045,000 | 0.033 |
| 31/12/2025 | 0.030 | 36.600 | 200,000 | 81.703 | 50,000 | 0.033 | 150,000 | 0.029 |
| 30/12/2025 | 0.031 | 36.880 | 2,490,000 | 80.363 | 1,975,000 | 0.028 | 415,000 | 0.025 |
| 29/12/2025 | 0.023 | 35.380 | 3,880,000 | 78.676 | 1,110,000 | 0.025 | 2,585,000 | 0.023 |
| 24/12/2025 | 0.038 | 37.880 | 1,600,000 | 77.386 | 1,600,000 | 0.039 | ||
| 23/12/2025 | 0.036 | 37.020 | 235,000 | 79.606 | 45,000 | 0.036 | 190,000 | 0.037 |
| 22/12/2025 | 0.037 | 37.100 | 1,285,000 | 79.455 | 730,000 | 0.042 | 545,000 | 0.041 |
| 19/12/2025 | 0.040 | 37.300 | 2,490,000 | 79.208 | 1,045,000 | 0.042 | 1,365,000 | 0.042 |
| 18/12/2025 | 0.034 | 36.100 | 370,000 | 79.408 | 170,000 | 0.037 | 200,000 | 0.036 |
| 17/12/2025 | 0.036 | 36.160 | 415,000 | 80.424 | 150,000 | 0.034 | 265,000 | 0.038 |
| 16/12/2025 | 0.035 | 35.900 | 13,380,000 | 80.214 | 11,025,000 | 0.039 | 915,000 | 0.043 |
| 15/12/2025 | 0.041 | 36.840 | 13,505,000 | 80.155 | 1,370,000 | 0.043 | 11,795,000 | 0.041 |
| 12/12/2025 | 0.044 | 36.780 | 8,435,000 | 81.359 | 3,695,000 | 0.046 | 2,610,000 | 0.046 |
| 11/12/2025 | 0.035 | 35.120 | 400,000 | 81.363 | 70,000 | 0.034 | 290,000 | 0.034 |
| 10/12/2025 | 0.034 | 34.960 | 11,475,000 | 80.644 | 4,975,000 | 0.031 | 6,455,000 | 0.035 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
