18814 中免華泰六四購Ａ (認購證)
按盤價 
0.213 -0.002 (-0.930%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/02/2026 | 0.215 | 82.200 | 9,515,000 | 69.470 | 4,465,000 | 0.220 | 4,900,000 | 0.223 |
| 23/02/2026 | 0.335 | 91.850 | 730,000 | 65.150 | 65,000 | 0.340 | 665,000 | 0.336 |
| 20/02/2026 | 0.485 | 100.800 | 5,000 | 67.285 | 5,000 | 0.510 | ||
| 16/02/2026 | 0.550 | 106.600 | 50,000 | 43.705 | 50,000 | 0.550 | ||
| 13/02/2026 | 0.510 | 103.500 | 0 | 53.820 | ||||
| 12/02/2026 | 0.475 | 99.700 | 0 | 66.801 | ||||
| 11/02/2026 | 0.520 | 101.600 | 150,000 | 71.989 | 150,000 | 0.513 | ||
| 10/02/2026 | 0.455 | 98.550 | 0 | 65.371 | ||||
| 09/02/2026 | 0.485 | 101.700 | 495,000 | 55.496 | 495,000 | 0.478 | ||
| 06/02/2026 | 0.370 | 93.900 | 480,000 | 59.217 | 245,000 | 0.347 | 230,000 | 0.345 |
| 05/02/2026 | 0.360 | 92.150 | 345,000 | 64.580 | 195,000 | 0.381 | 130,000 | 0.363 |
| 04/02/2026 | 0.365 | 91.750 | 0 | 67.873 | ||||
| 03/02/2026 | 0.370 | 92.550 | 595,000 | 65.131 | 255,000 | 0.358 | 340,000 | 0.345 |
| 02/02/2026 | 0.350 | 90.000 | 740,000 | 70.303 | 360,000 | 0.353 | 380,000 | 0.341 |
| 30/01/2026 | 0.360 | 90.700 | 0 | 69.103 | ||||
| 29/01/2026 | 0.435 | 96.800 | 680,000 | 63.333 | 340,000 | 0.343 | 340,000 | 0.335 |
| 28/01/2026 | 0.345 | 89.650 | 470,000 | 68.245 | 235,000 | 0.347 | 235,000 | 0.335 |
| 27/01/2026 | 0.350 | 90.100 | 380,000 | 67.405 | 190,000 | 0.345 | 190,000 | 0.345 |
| 26/01/2026 | 0.390 | 92.750 | 0 | 67.638 | ||||
| 23/01/2026 | 0.375 | 91.600 | 0 | 67.064 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
