18764 洛鉬信證六四購Ａ (認購證)
按盤價 
1.530 -0.380 (-19.895%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/01/2026 | 1.910 | 24.280 | 150,000 | 55.397 | 150,000 | 2.019 | ||
| 28/01/2026 | 1.870 | 24.140 | 15,000 | 40.338 | ||||
| 27/01/2026 | 1.640 | 22.880 | 30,000 | 54.879 | ||||
| 26/01/2026 | 1.610 | 22.740 | 120,000 | 52.906 | 75,000 | 1.580 | 45,000 | 1.710 |
| 23/01/2026 | 1.360 | 21.400 | 0 | 53.510 | ||||
| 22/01/2026 | 1.410 | 21.620 | 0 | 56.263 | ||||
| 21/01/2026 | 1.470 | 22.100 | 0 | 40.913 | ||||
| 20/01/2026 | 1.370 | 21.560 | 75,000 | 43.791 | 60,000 | 1.335 | ||
| 19/01/2026 | 1.440 | 21.780 | 75,000 | 55.281 | 45,000 | 1.470 | ||
| 16/01/2026 | 1.560 | 22.500 | 30,000 | 47.315 | 30,000 | 1.685 | ||
| 15/01/2026 | 1.560 | 22.400 | 15,000 | 55.269 | 15,000 | 1.530 | ||
| 14/01/2026 | 1.530 | 22.260 | 165,000 | 53.620 | 120,000 | 1.535 | ||
| 13/01/2026 | 1.500 | 22.140 | 30,000 | 50.022 | 15,000 | 1.500 | ||
| 12/01/2026 | 1.540 | 22.340 | 15,000 | 50.519 | 15,000 | 1.460 | ||
| 09/01/2026 | 1.400 | 21.660 | 345,000 | 45.162 | 150,000 | 1.445 | ||
| 08/01/2026 | 1.260 | 20.680 | 30,000 | 57.274 | 30,000 | 1.280 | ||
| 07/01/2026 | 1.340 | 21.200 | 225,000 | 53.405 | 165,000 | 1.397 | ||
| 06/01/2026 | 1.270 | 20.760 | 30,000 | 55.831 | 30,000 | 1.350 | ||
| 05/01/2026 | 1.170 | 20.160 | 255,000 | 56.955 | 60,000 | 1.170 | 180,000 | 1.193 |
| 02/01/2026 | 1.160 | 20.160 | 0 | 53.935 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
