| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/03/2026 | 0.010 | 22.740 | 0 | 136.216 | ||||
| 18/03/2026 | 0.010 | 23.440 | 0 | 129.770 | ||||
| 17/03/2026 | 0.010 | 22.800 | 10,000 | 132.902 | ||||
| 16/03/2026 | 0.015 | 21.960 | 0 | 152.210 | ||||
| 13/03/2026 | 0.015 | 20.860 | 0 | 156.473 | ||||
| 12/03/2026 | 0.017 | 21.240 | 0 | 157.113 | ||||
| 11/03/2026 | 0.017 | 21.900 | 0 | 150.394 | ||||
| 10/03/2026 | 0.017 | 21.860 | 0 | 149.293 | ||||
| 09/03/2026 | 0.017 | 20.440 | 0 | 159.273 | ||||
| 06/03/2026 | 0.017 | 21.600 | 0 | 146.077 | ||||
| 05/03/2026 | 0.017 | 19.740 | 0 | 159.536 | ||||
| 04/03/2026 | 0.017 | 19.660 | 0 | 158.875 | ||||
| 03/03/2026 | 0.017 | 20.380 | 0 | 151.796 | ||||
| 02/03/2026 | 0.017 | 20.640 | 0 | 148.561 | ||||
| 27/02/2026 | 0.017 | 21.940 | 0 | 135.638 | ||||
| 26/02/2026 | 0.017 | 21.420 | 0 | 138.309 | ||||
| 25/02/2026 | 0.017 | 22.540 | 0 | 129.491 | ||||
| 24/02/2026 | 0.017 | 22.300 | 0 | 130.151 | ||||
| 23/02/2026 | 0.017 | 23.900 | 0 | 118.782 | ||||
| 20/02/2026 | 0.017 | 23.900 | 0 | 116.301 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF