18718 蔚來信證六七購Ａ (認購證)
按盤價 
0.106 +0.001 (+0.952%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/03/2026 | 47.620 | 0 | 72.368 | |||||
| 17/03/2026 | 47.320 | 0 | 72.783 | 273,000 | 0.107 | 415,000 | 0.106 | |
| 16/03/2026 | 47.040 | 0 | 73.569 | 2,000,000 | 0.103 | |||
| 13/03/2026 | 44.800 | 0 | 73.356 | 190,000 | 0.089 | 150,000 | 0.088 | |
| 12/03/2026 | 44.900 | 0 | 72.724 | 4,050,000 | 0.084 | 1,350,000 | 0.084 | |
| 11/03/2026 | 43.500 | 0 | 73.216 | 754,000 | 0.084 | 1,178,500 | 0.081 | |
| 10/03/2026 | 38.140 | 0 | 76.540 | 1,800,000 | 0.053 | 1,800,000 | 0.053 | |
| 09/03/2026 | 38.260 | 0 | 76.465 | 4,730,000 | 0.047 | 4,730,000 | 0.046 | |
| 06/03/2026 | 37.820 | 0 | 77.192 | 4,702,000 | 0.051 | 4,200,000 | 0.050 | |
| 05/03/2026 | 37.220 | 0 | 76.508 | 9,430,000 | 0.053 | 5,930,000 | 0.053 | |
| 04/03/2026 | 36.160 | 0 | 76.615 | 5,356,500 | 0.045 | 4,630,000 | 0.045 | |
| 03/03/2026 | 36.720 | 0 | 76.411 | 6,480,000 | 0.050 | 10,580,000 | 0.048 | |
| 02/03/2026 | 38.620 | 0 | 76.325 | 3,555,500 | 0.060 | 4,102,000 | 0.059 | |
| 27/02/2026 | 39.600 | 0 | 77.158 | 2,998,500 | 0.067 | 3,000,000 | 0.068 | |
| 26/02/2026 | 40.600 | 0 | 76.035 | 3,900,000 | 0.072 | 2,900,000 | 0.073 | |
| 25/02/2026 | 40.640 | 0 | 76.671 | 4,510,000 | 0.078 | 10,100,000 | 0.077 | |
| 24/02/2026 | 41.740 | 0 | 77.461 | 4,124,000 | 0.083 | 3,632,500 | 0.082 | |
| 23/02/2026 | 41.100 | 0 | 76.535 | 7,104,000 | 0.075 | 2,700,000 | 0.074 | |
| 20/02/2026 | 38.940 | 0 | 77.145 | 5,849,000 | 0.066 | 4,200,000 | 0.066 | |
| 16/02/2026 | 39.560 | 0 | 76.153 | 1,680,000 | 0.067 | 2,700,000 | 0.067 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
