18665 恒指法興五三沽Ｂ (認沽證)
按盤價 
0.012 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/02/2025 | 0.012 | 22,616.230 | 0 | 73.304 | ||||
| 14/02/2025 | 0.012 | 22,620.330 | 0 | 70.649 | ||||
| 13/02/2025 | 0.012 | 21,814.370 | 10,000 | 65.077 | ||||
| 12/02/2025 | 0.013 | 21,857.920 | 0 | 65.605 | ||||
| 11/02/2025 | 0.013 | 21,294.860 | 0 | 61.472 | ||||
| 10/02/2025 | 0.013 | 21,521.980 | 0 | 62.173 | ||||
| 07/02/2025 | 0.013 | 21,133.540 | 0 | 57.934 | ||||
| 06/02/2025 | 0.013 | 20,891.620 | 0 | 55.892 | ||||
| 05/02/2025 | 0.013 | 20,597.090 | 0 | 53.562 | ||||
| 04/02/2025 | 0.013 | 20,789.960 | 0 | 54.235 | ||||
| 03/02/2025 | 0.013 | 20,217.260 | 0 | 50.252 | ||||
| 28/01/2025 | 0.013 | 20,225.110 | 0 | 47.681 | ||||
| 27/01/2025 | 0.013 | 20,197.770 | 0 | 47.119 | ||||
| 24/01/2025 | 0.013 | 20,066.190 | 0 | 45.220 | ||||
| 23/01/2025 | 0.013 | 19,700.560 | 0 | 42.749 | ||||
| 22/01/2025 | 0.012 | 19,778.770 | 0 | 42.157 | ||||
| 21/01/2025 | 0.010 | 20,106.550 | 0 | 42.097 | ||||
| 20/01/2025 | 0.010 | 19,925.810 | 0 | 40.791 | ||||
| 17/01/2025 | 0.010 | 19,584.060 | 0 | 38.057 | ||||
| 16/01/2025 | 0.010 | 19,522.890 | 0 | 37.445 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/02/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
