| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/02/2026 | 0.010 | 417.800 | 0 | 40.074 | ||||
| 20/02/2026 | 0.010 | 407.800 | 0 | 34.834 | ||||
| 16/02/2026 | 0.011 | 408.800 | 2,050,000 | 34.216 | ||||
| 13/02/2026 | 0.010 | 405.200 | 0 | 31.174 | ||||
| 12/02/2026 | 0.010 | 414.000 | 0 | 33.805 | ||||
| 11/02/2026 | 0.010 | 418.000 | 0 | 34.745 | ||||
| 10/02/2026 | 0.010 | 417.200 | 0 | 34.129 | ||||
| 09/02/2026 | 0.011 | 418.600 | 0 | 34.907 | ||||
| 06/02/2026 | 0.014 | 407.600 | 450,000 | 32.133 | ||||
| 05/02/2026 | 0.014 | 414.400 | 0 | 34.055 | ||||
| 04/02/2026 | 0.014 | 420.200 | 0 | 35.566 | ||||
| 03/02/2026 | 0.014 | 422.000 | 0 | 35.814 | ||||
| 02/02/2026 | 0.014 | 424.200 | 0 | 36.161 | ||||
| 30/01/2026 | 0.014 | 432.200 | 0 | 37.542 | ||||
| 29/01/2026 | 0.014 | 444.200 | 0 | 40.503 | ||||
| 28/01/2026 | 0.014 | 439.200 | 0 | 38.846 | ||||
| 27/01/2026 | 0.014 | 430.400 | 0 | 36.161 | ||||
| 26/01/2026 | 0.014 | 423.000 | 0 | 33.820 | ||||
| 23/01/2026 | 0.014 | 422.000 | 0 | 32.789 | ||||
| 22/01/2026 | 0.014 | 426.400 | 0 | 33.752 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |