18580 江銅匯豐六二購Ａ (認購證)
按盤價 
4.220 +0.390 (+10.183%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 4.220 | 42.880 | 40,000 | |||||
| 30/12/2025 | 3.830 | 40.700 | 0 | 58.828 | ||||
| 29/12/2025 | 3.610 | 39.660 | 255,000 | 65,000 | 3.955 | |||
| 24/12/2025 | 3.110 | 37.240 | 5,000 | |||||
| 23/12/2025 | 3.080 | 37.000 | 40,000 | |||||
| 22/12/2025 | 3.280 | 37.980 | 0 | |||||
| 19/12/2025 | 2.960 | 36.220 | 115,000 | 69.493 | ||||
| 18/12/2025 | 2.750 | 35.200 | 25,000 | 62.319 | ||||
| 17/12/2025 | 2.760 | 35.180 | 100,000 | 69.044 | 95,000 | 2.770 | ||
| 16/12/2025 | 2.480 | 33.880 | 0 | 52.596 | ||||
| 15/12/2025 | 2.620 | 34.660 | 0 | |||||
| 12/12/2025 | 2.610 | 34.700 | 0 | |||||
| 11/12/2025 | 2.390 | 33.420 | 0 | 49.863 | ||||
| 10/12/2025 | 2.460 | 33.980 | 0 | |||||
| 09/12/2025 | 2.420 | 33.580 | 415,000 | 48.430 | 415,000 | 2.442 | ||
| 08/12/2025 | 2.900 | 35.920 | 40,000 | 62.045 | 40,000 | 2.790 | ||
| 05/12/2025 | 2.910 | 36.100 | 440,000 | 440,000 | 2.855 | |||
| 04/12/2025 | 2.520 | 34.020 | 90,000 | 54.808 | 90,000 | 2.750 | ||
| 03/12/2025 | 2.410 | 33.660 | 0 | |||||
| 02/12/2025 | 2.400 | 33.300 | 0 | 60.682 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
