| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/03/2026 | 0.012 | 22.740 | 0 | 112.769 | ||||
| 18/03/2026 | 0.012 | 23.440 | 0 | 107.788 | ||||
| 17/03/2026 | 0.012 | 22.800 | 0 | 110.835 | ||||
| 16/03/2026 | 0.012 | 21.960 | 0 | 115.195 | ||||
| 13/03/2026 | 0.012 | 20.860 | 0 | 119.781 | ||||
| 12/03/2026 | 0.012 | 21.240 | 0 | 116.606 | ||||
| 11/03/2026 | 0.012 | 21.900 | 0 | 111.822 | ||||
| 10/03/2026 | 0.012 | 21.860 | 0 | 111.319 | ||||
| 09/03/2026 | 0.012 | 20.440 | 0 | 119.382 | ||||
| 06/03/2026 | 0.012 | 21.600 | 0 | 110.143 | ||||
| 05/03/2026 | 0.012 | 19.740 | 0 | 120.959 | ||||
| 04/03/2026 | 0.012 | 19.660 | 0 | 120.763 | ||||
| 03/03/2026 | 0.012 | 20.380 | 0 | 115.523 | ||||
| 02/03/2026 | 0.012 | 20.640 | 0 | 113.271 | ||||
| 27/02/2026 | 0.012 | 21.940 | 0 | 103.857 | ||||
| 26/02/2026 | 0.012 | 21.420 | 10,000 | 106.219 | 10,000 | 0.012 | ||
| 25/02/2026 | 0.014 | 22.540 | 0 | 103.460 | ||||
| 24/02/2026 | 0.014 | 22.300 | 20,000 | 104.222 | 20,000 | 0.015 | ||
| 23/02/2026 | 0.019 | 23.900 | 0 | 103.514 | ||||
| 20/02/2026 | 0.019 | 23.900 | 0 | 101.906 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF