| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/05/2026 | 0.013 | 34.660 | 0 | 149.453 | ||||
| 21/05/2026 | 0.013 | 31.160 | 0 | 163.469 | ||||
| 20/05/2026 | 0.013 | 31.320 | 0 | 161.646 | ||||
| 19/05/2026 | 0.013 | 33.180 | 0 | 152.505 | ||||
| 18/05/2026 | 0.013 | 33.560 | 0 | 149.930 | ||||
| 15/05/2026 | 0.013 | 34.200 | 0 | 144.511 | ||||
| 14/05/2026 | 0.013 | 35.560 | 0 | 138.370 | ||||
| 13/05/2026 | 0.013 | 37.400 | 0 | 130.800 | ||||
| 12/05/2026 | 0.013 | 37.300 | 0 | 130.395 | ||||
| 11/05/2026 | 0.013 | 38.180 | 0 | 126.549 | ||||
| 08/05/2026 | 0.013 | 39.400 | 0 | 120.277 | ||||
| 07/05/2026 | 0.013 | 37.860 | 0 | 124.693 | ||||
| 06/05/2026 | 0.013 | 36.260 | 0 | 129.497 | ||||
| 05/05/2026 | 0.013 | 35.940 | 0 | 129.915 | ||||
| 04/05/2026 | 0.013 | 36.980 | 0 | 125.588 | ||||
| 30/04/2026 | 0.013 | 37.400 | 0 | 121.497 | ||||
| 29/04/2026 | 0.013 | 35.220 | 0 | 128.249 | ||||
| 28/04/2026 | 0.013 | 35.540 | 0 | 126.473 | ||||
| 27/04/2026 | 0.013 | 36.460 | 0 | 122.705 | ||||
| 24/04/2026 | 0.013 | 37.920 | 0 | 116.147 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF