18512 藥康匯豐六七購Ａ (認購證)
按盤價 
0.177 -0.019 (-9.694%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/12/2025 | 0.196 | 103.800 | 4,210,000 | 65.070 | 2,110,000 | 0.197 | 2,100,000 | 0.196 |
| 18/12/2025 | 0.186 | 102.300 | 1,810,000 | 64.513 | 900,000 | 0.187 | 900,000 | 0.182 |
| 17/12/2025 | 0.182 | 101.300 | 2,110,000 | 64.971 | 850,000 | 0.181 | 1,260,000 | 0.180 |
| 16/12/2025 | 0.186 | 101.400 | 250,000 | 65.941 | 70,000 | 0.184 | 180,000 | 0.185 |
| 15/12/2025 | 0.196 | 102.500 | 10,000 | 66.982 | 10,000 | 0.203 | ||
| 12/12/2025 | 0.209 | 105.100 | 0 | 65.555 | ||||
| 11/12/2025 | 0.211 | 105.000 | 10,000 | 66.261 | 10,000 | 0.222 | ||
| 10/12/2025 | 0.206 | 104.300 | 3,080,000 | 65.842 | 1,530,000 | 0.202 | 1,540,000 | 0.202 |
| 09/12/2025 | 0.210 | 104.600 | 10,000 | 66.513 | 10,000 | 0.222 | ||
| 08/12/2025 | 0.205 | 103.500 | 200,000 | 66.899 | 200,000 | 0.205 | ||
| 05/12/2025 | 0.201 | 103.000 | 0 | 66.056 | ||||
| 04/12/2025 | 0.200 | 102.700 | 4,820,000 | 66.154 | 2,410,000 | 0.181 | 2,410,000 | 0.179 |
| 03/12/2025 | 0.172 | 97.400 | 9,070,000 | 66.846 | 4,540,000 | 0.178 | 4,530,000 | 0.178 |
| 02/12/2025 | 0.183 | 99.000 | 1,940,000 | 67.195 | 720,000 | 0.186 | 1,220,000 | 0.189 |
| 01/12/2025 | 0.203 | 102.200 | 0 | 67.474 | ||||
| 28/11/2025 | 0.202 | 101.200 | 310,000 | 68.616 | 70,000 | 0.202 | 240,000 | 0.205 |
| 27/11/2025 | 0.227 | 105.200 | 0 | 68.699 | ||||
| 26/11/2025 | 0.248 | 108.700 | 0 | 68.170 | ||||
| 25/11/2025 | 0.244 | 107.200 | 110,000 | 69.541 | 110,000 | 0.247 | ||
| 24/11/2025 | 0.236 | 106.700 | 210,000 | 67.814 | 210,000 | 0.236 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/12/2025 13:09 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
