18506 石藥法巴六二購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/12/2025 | 7.360 | 0 | 76.476 | |||||
| 15/12/2025 | 7.510 | 0 | 73.671 | |||||
| 12/12/2025 | 7.660 | 0 | 69.972 | |||||
| 11/12/2025 | 7.690 | 0 | 70.331 | |||||
| 10/12/2025 | 7.770 | 0 | 68.720 | |||||
| 09/12/2025 | 7.530 | 0 | 71.719 | |||||
| 08/12/2025 | 7.490 | 0 | 71.829 | |||||
| 05/12/2025 | 7.710 | 0 | 67.387 | |||||
| 04/12/2025 | 7.650 | 0 | 67.797 | |||||
| 03/12/2025 | 7.700 | 0 | 66.695 | |||||
| 02/12/2025 | 7.790 | 0 | 65.029 | |||||
| 01/12/2025 | 7.850 | 0 | 63.839 | 100,000 | 0.011 | |||
| 28/11/2025 | 7.910 | 0 | 65.926 | |||||
| 27/11/2025 | 8.040 | 0 | 63.802 | 440,000 | 0.015 | 460,000 | 0.015 | |
| 26/11/2025 | 7.950 | 0 | 65.527 | 520,000 | 0.018 | 640,000 | 0.017 | |
| 25/11/2025 | 7.770 | 0 | 66.629 | 130,000 | 0.015 | 100,000 | 0.015 | |
| 24/11/2025 | 7.560 | 0 | 69.134 | |||||
| 21/11/2025 | 7.380 | 0 | 70.496 | |||||
| 20/11/2025 | 7.720 | 0 | 65.498 | |||||
| 19/11/2025 | 7.570 | 0 | 67.157 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
