18468 阿里摩通六三沽Ｂ (認沽證)
按盤價 
0.012 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/01/2026 | 0.012 | 150.800 | 30,000,000 | 57.089 | 30,000,000 | 0.012 | ||
| 05/01/2026 | 0.012 | 152.800 | 0 | 58.005 | ||||
| 02/01/2026 | 0.015 | 149.000 | 200,000 | 57.125 | 200,000 | 0.017 | ||
| 31/12/2025 | 0.020 | 142.800 | 0 | 55.806 | ||||
| 30/12/2025 | 0.020 | 144.500 | 0 | 56.720 | ||||
| 29/12/2025 | 0.020 | 143.300 | 0 | 55.559 | ||||
| 24/12/2025 | 0.020 | 146.000 | 0 | 55.892 | ||||
| 23/12/2025 | 0.020 | 147.200 | 0 | 56.419 | ||||
| 22/12/2025 | 0.022 | 146.400 | 0 | 56.845 | ||||
| 19/12/2025 | 0.023 | 145.300 | 0 | 55.845 | ||||
| 18/12/2025 | 0.024 | 144.100 | 0 | 55.335 | ||||
| 17/12/2025 | 0.024 | 146.000 | 0 | 56.325 | ||||
| 16/12/2025 | 0.024 | 144.200 | 0 | 54.876 | ||||
| 15/12/2025 | 0.020 | 148.600 | 10,000 | 55.086 | 10,000 | 0.019 | ||
| 12/12/2025 | 0.020 | 154.100 | 0 | 57.575 | ||||
| 11/12/2025 | 0.021 | 150.600 | 0 | 55.870 | ||||
| 10/12/2025 | 0.021 | 153.200 | 0 | 57.144 | ||||
| 09/12/2025 | 0.021 | 150.900 | 10,000 | 55.496 | ||||
| 08/12/2025 | 0.020 | 153.400 | 0 | 56.087 | ||||
| 05/12/2025 | 0.020 | 155.000 | 0 | 56.240 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/01/2026 10:45 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
