18464 騰訊法興六三沽Ａ (認沽證)
按盤價 
0.030 +0.005 (+20.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/02/2026 | 0.025 | 560.000 | 1,350,000 | 30.267 | 1,350,000 | 0.027 | ||
| 06/02/2026 | 0.034 | 547.500 | 850,000 | 29.077 | 300,000 | 0.033 | ||
| 05/02/2026 | 0.028 | 558.500 | 800,000 | 30.324 | ||||
| 04/02/2026 | 0.027 | 558.000 | 2,450,000 | 29.051 | 1,200,000 | 0.024 | ||
| 03/02/2026 | 0.015 | 581.000 | 28,450,000 | 29.175 | 13,150,000 | 0.015 | 13,850,000 | 0.020 |
| 02/02/2026 | 0.011 | 598.500 | 0 | 30.972 | ||||
| 30/01/2026 | 0.011 | 606.000 | 0 | 32.218 | ||||
| 29/01/2026 | 0.011 | 622.000 | 0 | 36.267 | ||||
| 28/01/2026 | 0.011 | 621.000 | 0 | 35.658 | ||||
| 27/01/2026 | 0.011 | 607.000 | 0 | 31.596 | ||||
| 26/01/2026 | 0.011 | 599.500 | 0 | 29.228 | ||||
| 23/01/2026 | 0.011 | 595.000 | 0 | 27.219 | ||||
| 22/01/2026 | 0.011 | 597.500 | 0 | 27.681 | ||||
| 21/01/2026 | 0.011 | 602.500 | 0 | 28.797 | ||||
| 20/01/2026 | 0.011 | 601.000 | 100,000 | 28.169 | 100,000 | 0.011 | ||
| 19/01/2026 | 0.011 | 610.000 | 0 | 30.264 | ||||
| 16/01/2026 | 0.011 | 617.500 | 0 | 31.385 | ||||
| 15/01/2026 | 0.011 | 622.000 | 0 | 32.206 | ||||
| 14/01/2026 | 0.011 | 633.000 | 0 | 34.457 | ||||
| 13/01/2026 | 0.011 | 627.500 | 100,000 | 33.022 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
