18426 江銅信證六二購Ａ (認購證)
按盤價 
4.260 +0.430 (+11.227%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 4.260 | 42.880 | 100,000 | 100,000 | 4.444 | |||
| 30/12/2025 | 3.830 | 40.700 | 0 | |||||
| 29/12/2025 | 3.640 | 39.660 | 50,000 | 66.926 | 50,000 | 3.910 | ||
| 24/12/2025 | 3.150 | 37.240 | 150,000 | 150,000 | 3.150 | |||
| 23/12/2025 | 3.110 | 37.000 | 0 | 57.071 | ||||
| 22/12/2025 | 3.280 | 37.980 | 0 | |||||
| 19/12/2025 | 2.940 | 36.220 | 0 | |||||
| 18/12/2025 | 2.750 | 35.200 | 0 | 48.854 | ||||
| 17/12/2025 | 2.750 | 35.180 | 0 | 52.732 | ||||
| 16/12/2025 | 2.530 | 33.880 | 0 | 67.916 | ||||
| 15/12/2025 | 2.630 | 34.660 | 0 | |||||
| 12/12/2025 | 2.630 | 34.700 | 0 | |||||
| 11/12/2025 | 2.440 | 33.420 | 0 | 64.455 | ||||
| 10/12/2025 | 2.490 | 33.980 | 0 | |||||
| 09/12/2025 | 2.490 | 33.580 | 0 | 69.388 | ||||
| 08/12/2025 | 2.910 | 35.920 | 0 | 58.512 | ||||
| 05/12/2025 | 2.900 | 36.100 | 0 | |||||
| 04/12/2025 | 2.520 | 34.020 | 0 | 44.959 | ||||
| 03/12/2025 | 2.430 | 33.660 | 0 | |||||
| 02/12/2025 | 2.430 | 33.300 | 0 | 63.657 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
