18426 江銅信證六二購Ａ (認購證)
按盤價 
4.210 -0.410 (-8.874%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/02/2026 | 4.210 | 42.640 | 0 | |||||
| 12/02/2026 | 4.620 | 44.600 | 10,000 | 167.574 | 5,000 | 4.670 | 5,000 | 4.690 |
| 11/02/2026 | 4.570 | 44.660 | 0 | |||||
| 10/02/2026 | 4.520 | 44.340 | 0 | |||||
| 09/02/2026 | 4.300 | 43.400 | 0 | |||||
| 06/02/2026 | 4.210 | 42.620 | 0 | |||||
| 05/02/2026 | 4.350 | 43.420 | 5,000 | 5,000 | 4.290 | |||
| 04/02/2026 | 4.840 | 46.160 | 0 | |||||
| 03/02/2026 | 4.750 | 45.300 | 10,000 | 10,000 | 4.560 | |||
| 02/02/2026 | 4.300 | 43.360 | 175,000 | 80,000 | 4.339 | 95,000 | 4.480 | |
| 30/01/2026 | 5.060 | 47.460 | 0 | |||||
| 29/01/2026 | 6.170 | 52.800 | 0 | |||||
| 28/01/2026 | 5.580 | 49.800 | 0 | |||||
| 27/01/2026 | 4.870 | 46.000 | 0 | |||||
| 26/01/2026 | 5.020 | 46.880 | 0 | |||||
| 23/01/2026 | 4.680 | 45.220 | 0 | |||||
| 22/01/2026 | 4.610 | 44.600 | 0 | |||||
| 21/01/2026 | 4.770 | 45.360 | 0 | 94.331 | ||||
| 20/01/2026 | 4.790 | 45.460 | 0 | 92.434 | ||||
| 19/01/2026 | 4.880 | 45.880 | 125,000 | 103.668 | 65,000 | 4.910 | 60,000 | 4.900 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
