18371 港交信證六二購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.010 | 407.600 | 0 | 41.485 | ||||
| 30/12/2025 | 0.010 | 408.600 | 0 | 40.824 | ||||
| 29/12/2025 | 0.010 | 408.200 | 0 | 40.587 | ||||
| 24/12/2025 | 0.010 | 410.000 | 0 | 38.477 | ||||
| 23/12/2025 | 0.010 | 407.600 | 0 | 38.796 | ||||
| 22/12/2025 | 0.010 | 407.000 | 0 | 38.657 | ||||
| 19/12/2025 | 0.010 | 407.000 | 1,220,000 | 37.799 | ||||
| 18/12/2025 | 0.013 | 401.800 | 0 | 40.744 | ||||
| 17/12/2025 | 0.013 | 398.400 | 0 | 41.366 | ||||
| 16/12/2025 | 0.013 | 396.000 | 0 | 41.709 | ||||
| 15/12/2025 | 0.013 | 403.800 | 0 | 39.351 | ||||
| 12/12/2025 | 0.014 | 401.800 | 670,000 | 39.617 | 670,000 | 0.014 | ||
| 11/12/2025 | 0.013 | 400.800 | 0 | 39.072 | ||||
| 10/12/2025 | 0.014 | 402.800 | 300,000 | 38.841 | 300,000 | 0.014 | ||
| 09/12/2025 | 0.014 | 401.200 | 0 | 39.030 | ||||
| 08/12/2025 | 0.016 | 404.600 | 1,350,000 | 38.902 | 650,000 | 0.017 | 700,000 | 0.018 |
| 05/12/2025 | 0.017 | 407.400 | 30,000 | 37.924 | 30,000 | 0.017 | ||
| 04/12/2025 | 0.018 | 406.400 | 100,000 | 38.385 | 100,000 | 0.016 | ||
| 03/12/2025 | 0.018 | 404.200 | 200,000 | 38.717 | 200,000 | 0.018 | ||
| 02/12/2025 | 0.023 | 410.200 | 60,000 | 38.866 | 60,000 | 0.023 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
