18297 長建麥銀六五購Ａ (認購證)
按盤價 
0.169 -0.023 (-11.979%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/01/2026 | 0.192 | 64.750 | 2,100,000 | 42.618 | 1,050,000 | 0.180 | 1,050,000 | 0.180 |
| 28/01/2026 | 0.176 | 64.100 | 0 | 42.345 | ||||
| 27/01/2026 | 0.171 | 63.700 | 0 | 42.506 | ||||
| 26/01/2026 | 0.165 | 63.150 | 0 | 42.890 | ||||
| 23/01/2026 | 0.172 | 63.450 | 1,910,000 | 42.347 | 955,000 | 0.172 | 955,000 | 0.171 |
| 22/01/2026 | 0.174 | 63.250 | 6,310,000 | 42.763 | 3,155,000 | 0.167 | 3,155,000 | 0.167 |
| 21/01/2026 | 0.152 | 62.200 | 4,460,000 | 42.597 | 2,040,000 | 0.149 | 2,420,000 | 0.148 |
| 20/01/2026 | 0.120 | 60.250 | 3,655,000 | 42.862 | 1,500,000 | 0.111 | 2,155,000 | 0.113 |
| 19/01/2026 | 0.110 | 59.400 | 5,820,000 | 43.146 | 2,910,000 | 0.121 | 2,910,000 | 0.121 |
| 16/01/2026 | 0.121 | 59.900 | 2,430,000 | 42.918 | 1,215,000 | 0.130 | 1,215,000 | 0.130 |
| 15/01/2026 | 0.112 | 59.150 | 4,600,000 | 43.130 | 100,000 | 0.112 | 4,500,000 | 0.115 |
| 14/01/2026 | 0.109 | 58.950 | 5,200,000 | 42.971 | 2,550,000 | 0.112 | 2,650,000 | 0.113 |
| 13/01/2026 | 0.132 | 60.050 | 3,000,000 | 43.256 | 1,500,000 | 0.159 | 1,500,000 | 0.158 |
| 12/01/2026 | 0.140 | 60.600 | 4,515,000 | 42.856 | 2,265,000 | 0.153 | 2,250,000 | 0.152 |
| 09/01/2026 | 0.152 | 60.800 | 4,500,000 | 43.161 | 2,245,000 | 0.145 | 2,250,000 | 0.144 |
| 08/01/2026 | 0.130 | 59.550 | 8,310,000 | 43.123 | 4,170,000 | 0.136 | 4,140,000 | 0.136 |
| 07/01/2026 | 0.116 | 58.750 | 3,320,000 | 42.901 | 1,660,000 | 0.109 | 1,660,000 | 0.108 |
| 06/01/2026 | 0.116 | 58.300 | 7,830,000 | 43.611 | 3,965,000 | 0.121 | 3,865,000 | 0.121 |
| 05/01/2026 | 0.117 | 58.400 | 2,700,000 | 43.369 | 1,350,000 | 0.124 | 1,350,000 | 0.118 |
| 02/01/2026 | 0.098 | 57.100 | 3,900,000 | 42.969 | 1,950,000 | 0.098 | 1,950,000 | 0.100 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
