18158 金沙中銀六六沽Ａ (認沽證)
按盤價 
0.039 +0.002 (+5.405%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2026 | 0.037 | 17.970 | 6,700,000 | 43.072 | 3,300,000 | 0.042 | 3,400,000 | 0.042 |
| 04/02/2026 | 0.041 | 17.840 | 200,000 | 43.800 | 100,000 | 0.040 | 100,000 | 0.041 |
| 03/02/2026 | 0.041 | 18.000 | 0 | 44.613 | ||||
| 02/02/2026 | 0.047 | 17.720 | 12,000 | 45.149 | 12,000 | 0.050 | ||
| 30/01/2026 | 0.055 | 17.030 | 0 | 43.232 | ||||
| 29/01/2026 | 0.052 | 17.340 | 600,000 | 44.044 | 300,000 | 0.050 | 300,000 | 0.054 |
| 28/01/2026 | 0.034 | 18.840 | 0 | 45.307 | ||||
| 27/01/2026 | 0.035 | 18.770 | 0 | 45.262 | ||||
| 26/01/2026 | 0.035 | 18.830 | 0 | 45.418 | ||||
| 23/01/2026 | 0.036 | 18.760 | 0 | 45.058 | ||||
| 22/01/2026 | 0.040 | 18.660 | 0 | 46.051 | ||||
| 21/01/2026 | 0.044 | 18.400 | 0 | 46.117 | ||||
| 20/01/2026 | 0.044 | 18.450 | 0 | 46.244 | ||||
| 19/01/2026 | 0.044 | 18.340 | 0 | 45.518 | ||||
| 16/01/2026 | 0.041 | 18.590 | 0 | 45.251 | ||||
| 15/01/2026 | 0.039 | 18.930 | 0 | 46.019 | ||||
| 14/01/2026 | 0.042 | 18.780 | 0 | 46.326 | ||||
| 13/01/2026 | 0.043 | 18.530 | 0 | 45.384 | ||||
| 12/01/2026 | 0.043 | 18.600 | 0 | 45.607 | ||||
| 09/01/2026 | 0.042 | 18.750 | 0 | 45.578 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
