18153 美團瑞銀六三購Ｂ (認購證)
按盤價 
0.011 -0.002 (-15.385%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/12/2025 | 99.500 | 0 | 51.833 | |||||
| 15/12/2025 | 100.900 | 0 | 52.144 | 110,000 | 0.013 | 110,000 | 0.013 | |
| 12/12/2025 | 102.400 | 0 | 51.590 | 250,000 | 0.015 | 100,000 | 0.014 | |
| 11/12/2025 | 101.500 | 0 | 50.427 | 260,000 | 0.013 | 260,000 | 0.013 | |
| 10/12/2025 | 100.000 | 0 | 51.814 | 80,000 | 0.012 | |||
| 09/12/2025 | 97.350 | 0 | 53.465 | 220,000 | 0.013 | 110,000 | 0.012 | |
| 08/12/2025 | 99.500 | 0 | 51.889 | 740,000 | 0.014 | 330,000 | 0.014 | |
| 05/12/2025 | 99.050 | 0 | 51.630 | 1,970,000 | 0.013 | 120,000 | 0.012 | |
| 04/12/2025 | 98.100 | 0 | 52.413 | 500,000 | 0.012 | |||
| 03/12/2025 | 95.900 | 0 | 53.512 | 400,000 | 0.011 | 100,000 | 0.013 | |
| 02/12/2025 | 96.500 | 0 | 51.475 | 2,440,000 | 0.013 | 2,250,000 | 0.012 | |
| 01/12/2025 | 99.550 | 0 | 51.034 | 830,000 | 0.016 | 1,640,000 | 0.015 | |
| 28/11/2025 | 102.500 | 0 | 52.888 | 500,000 | 0.022 | 1,080,000 | 0.021 | |
| 27/11/2025 | 104.000 | 0 | 51.703 | 500,000 | 0.021 | 540,000 | 0.021 | |
| 26/11/2025 | 103.800 | 0 | 52.399 | 770,000 | 0.023 | 760,000 | 0.023 | |
| 25/11/2025 | 98.250 | 0 | 52.757 | 130,000 | 0.016 | 110,000 | 0.016 | |
| 24/11/2025 | 98.150 | 0 | 52.635 | 670,000 | 0.016 | 140,000 | 0.015 | |
| 21/11/2025 | 95.550 | 0 | 53.859 | 550,000 | 0.015 | 250,000 | 0.016 | |
| 20/11/2025 | 98.500 | 0 | 52.213 | 130,000 | 0.017 | 280,000 | 0.017 | |
| 19/11/2025 | 98.000 | 0 | 53.353 | 1,030,000 | 0.019 | 470,000 | 0.019 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
