日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
18/11/2024 | 0.010 | 5.120 | 0 | 119.019 | ||||
15/11/2024 | 0.010 | 5.130 | 0 | 112.032 | ||||
14/11/2024 | 0.010 | 5.190 | 0 | 107.857 | ||||
13/11/2024 | 0.010 | 5.250 | 0 | 103.873 | ||||
12/11/2024 | 0.010 | 5.340 | 0 | 99.040 | ||||
11/11/2024 | 0.010 | 5.350 | 0 | 97.128 | ||||
08/11/2024 | 0.010 | 5.350 | 0 | 92.822 | ||||
07/11/2024 | 0.010 | 5.440 | 0 | 88.648 | ||||
06/11/2024 | 0.010 | 5.330 | 0 | 90.881 | ||||
05/11/2024 | 0.010 | 5.470 | 0 | 85.345 | ||||
04/11/2024 | 0.010 | 5.240 | 0 | 91.299 | ||||
01/11/2024 | 0.010 | 5.270 | 50,000 | 87.036 | ||||
31/10/2024 | 0.016 | 5.750 | 0 | 85.821 | ||||
30/10/2024 | 0.021 | 5.930 | 0 | 80.518 | ||||
29/10/2024 | 0.024 | 6.040 | 0 | 79.361 | ||||
28/10/2024 | 0.025 | 6.030 | 0 | 79.757 | ||||
25/10/2024 | 0.030 | 6.070 | 0 | 80.529 | ||||
24/10/2024 | 0.030 | 5.990 | 0 | 82.139 | ||||
23/10/2024 | 0.030 | 6.210 | 0 | 74.729 | ||||
22/10/2024 | 0.030 | 6.290 | 0 | 71.650 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 19/11/2024 11:38 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF