18132 招行華泰六二沽Ａ (認沽證)
按盤價 
0.047 +0.010 (+27.027%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/12/2025 | 49.800 | 0 | 32.725 | |||||
| 15/12/2025 | 50.650 | 0 | 32.374 | 1,110,000 | 0.034 | 910,000 | 0.035 | |
| 12/12/2025 | 51.250 | 0 | 32.446 | 150,000 | 0.038 | 190,000 | 0.037 | |
| 11/12/2025 | 51.100 | 0 | 31.894 | 8,685,000 | 0.035 | 1,425,000 | 0.035 | |
| 10/12/2025 | 50.400 | 0 | 31.012 | 10,275,000 | 0.035 | 16,715,000 | 0.033 | |
| 09/12/2025 | 52.000 | 0 | 29.722 | 1,510,000 | 0.023 | 1,370,000 | 0.025 | |
| 08/12/2025 | 51.800 | 0 | 30.075 | 710,000 | 0.021 | 220,000 | 0.019 | |
| 05/12/2025 | 53.700 | 0 | 30.946 | 790,000 | 0.020 | 300,000 | 0.022 | |
| 04/12/2025 | 52.600 | 0 | 30.403 | |||||
| 03/12/2025 | 51.650 | 0 | 30.052 | |||||
| 02/12/2025 | 52.400 | 0 | 30.941 | 40,000 | 0.025 | |||
| 01/12/2025 | 52.750 | 0 | 31.478 | 330,000 | 0.026 | |||
| 28/11/2025 | 52.300 | 0 | 31.964 | 1,750,000 | 0.037 | 1,830,000 | 0.036 | |
| 27/11/2025 | 52.600 | 0 | 32.666 | 1,950,000 | 0.041 | 2,270,000 | 0.040 | |
| 26/11/2025 | 52.400 | 0 | 32.338 | 2,250,000 | 0.035 | 2,550,000 | 0.034 | |
| 25/11/2025 | 52.700 | 0 | 33.123 | 1,900,000 | 0.044 | 1,950,000 | 0.046 | |
| 24/11/2025 | 51.600 | 0 | 33.116 | 2,175,000 | 0.050 | 2,175,000 | 0.049 | |
| 21/11/2025 | 51.300 | 0 | 32.588 | 1,800,000 | 0.045 | 2,620,000 | 0.046 | |
| 20/11/2025 | 51.800 | 0 | 33.113 | 1,800,000 | 0.048 | 1,880,000 | 0.048 | |
| 19/11/2025 | 51.600 | 0 | 32.931 | 1,700,000 | 0.051 | 1,800,000 | 0.052 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
