18106 金沙瑞銀六六沽Ａ (認沽證)
按盤價 
0.035 -0.003 (-7.895%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2026 | 0.038 | 17.970 | 696,000 | 43.488 | 348,000 | 0.038 | 348,000 | 0.038 |
| 04/02/2026 | 0.038 | 17.840 | 496,000 | 42.586 | 248,000 | 0.037 | 248,000 | 0.036 |
| 03/02/2026 | 0.038 | 18.000 | 2,020,000 | 43.393 | 500,000 | 0.040 | 1,520,000 | 0.041 |
| 02/02/2026 | 0.043 | 17.720 | 5,612,000 | 43.612 | 2,312,000 | 0.043 | 3,300,000 | 0.042 |
| 30/01/2026 | 0.053 | 17.030 | 2,500,000 | 42.533 | 1,800,000 | 0.054 | 700,000 | 0.055 |
| 29/01/2026 | 0.050 | 17.340 | 7,564,000 | 43.326 | 3,540,000 | 0.050 | 3,924,000 | 0.050 |
| 28/01/2026 | 0.033 | 18.840 | 592,000 | 44.867 | 296,000 | 0.034 | 296,000 | 0.033 |
| 27/01/2026 | 0.031 | 18.770 | 3,900,000 | 43.503 | 2,100,000 | 0.030 | 1,800,000 | 0.030 |
| 26/01/2026 | 0.033 | 18.830 | 1,340,000 | 44.548 | 992,000 | 0.032 | 348,000 | 0.032 |
| 23/01/2026 | 0.032 | 18.760 | 644,000 | 43.341 | 644,000 | 0.031 | ||
| 22/01/2026 | 0.033 | 18.660 | 96,000 | 43.142 | 48,000 | 0.035 | 48,000 | 0.033 |
| 21/01/2026 | 0.036 | 18.400 | 288,000 | 42.944 | 144,000 | 0.037 | 144,000 | 0.037 |
| 20/01/2026 | 0.036 | 18.450 | 1,280,000 | 43.074 | 640,000 | 0.035 | 640,000 | 0.035 |
| 19/01/2026 | 0.037 | 18.340 | 388,000 | 42.779 | 244,000 | 0.037 | 144,000 | 0.037 |
| 16/01/2026 | 0.034 | 18.590 | 692,000 | 42.433 | 196,000 | 0.033 | 496,000 | 0.034 |
| 15/01/2026 | 0.031 | 18.930 | 400,000 | 42.673 | 200,000 | 0.034 | 200,000 | 0.032 |
| 14/01/2026 | 0.033 | 18.780 | 768,000 | 42.688 | 236,000 | 0.033 | 436,000 | 0.033 |
| 13/01/2026 | 0.036 | 18.530 | 392,000 | 42.645 | 196,000 | 0.035 | 196,000 | 0.035 |
| 12/01/2026 | 0.037 | 18.600 | 644,000 | 43.269 | 448,000 | 0.037 | 148,000 | 0.038 |
| 09/01/2026 | 0.035 | 18.750 | 528,000 | 42.819 | 264,000 | 0.034 | 264,000 | 0.035 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
