18013 工行中銀六二購Ａ (認購證)
按盤價 
0.020 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/12/2025 | 5.980 | 0 | 38.353 | |||||
| 15/12/2025 | 6.090 | 0 | 35.973 | |||||
| 12/12/2025 | 6.140 | 0 | 34.252 | |||||
| 11/12/2025 | 6.110 | 0 | 34.553 | |||||
| 10/12/2025 | 6.080 | 0 | 34.846 | |||||
| 09/12/2025 | 6.120 | 0 | 33.908 | |||||
| 08/12/2025 | 6.110 | 0 | 33.850 | 100,000 | 0.020 | |||
| 05/12/2025 | 6.330 | 0 | 31.008 | 220,000 | 0.020 | |||
| 04/12/2025 | 6.220 | 0 | 33.732 | |||||
| 03/12/2025 | 6.164 | 0 | 31.777 | |||||
| 02/12/2025 | 6.274 | 0 | 31.828 | 300,000 | 0.029 | |||
| 01/12/2025 | 6.304 | 0 | 31.806 | |||||
| 28/11/2025 | 6.284 | 0 | 32.239 | |||||
| 27/11/2025 | 6.334 | 0 | 31.982 | |||||
| 26/11/2025 | 6.344 | 0 | 31.806 | 56,000 | 0.039 | |||
| 25/11/2025 | 6.344 | 0 | 31.536 | 400,000 | 0.036 | |||
| 24/11/2025 | 6.334 | 0 | 30.928 | |||||
| 21/11/2025 | 6.244 | 0 | 31.953 | |||||
| 20/11/2025 | 6.374 | 0 | 31.371 | |||||
| 19/11/2025 | 6.294 | 0 | 31.704 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
