17964 小鵬法興六六購Ａ (認購證)
按盤價 
0.029 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/03/2026 | 0 | 72.227 | ||||||
| 18/03/2026 | 0 | 71.469 | 850,000 | 0.028 | 1,040,000 | 0.028 | ||
| 17/03/2026 | 0 | 71.215 | 1,800,000 | 0.040 | 950,000 | 0.040 | ||
| 16/03/2026 | 0 | 71.532 | 3,480,000 | 0.034 | 4,330,000 | 0.034 | ||
| 13/03/2026 | 0 | 70.539 | 1,770,000 | 0.037 | 1,600,000 | 0.037 | ||
| 12/03/2026 | 0 | 71.234 | 1,290,000 | 0.037 | 460,000 | 0.036 | ||
| 11/03/2026 | 0 | 71.576 | 1,920,000 | 0.033 | 2,320,000 | 0.031 | ||
| 10/03/2026 | 0 | 71.122 | 150,000 | 0.022 | 850,000 | 0.025 | ||
| 09/03/2026 | 0 | 70.806 | 1,410,000 | 0.020 | 910,000 | 0.020 | ||
| 06/03/2026 | 0 | 70.816 | 100,000 | 0.016 | ||||
| 05/03/2026 | 0 | 73.975 | 100,000 | 0.016 | ||||
| 04/03/2026 | 0 | 74.959 | ||||||
| 03/03/2026 | 0 | 72.321 | 450,000 | 0.014 | 300,000 | 0.016 | ||
| 02/03/2026 | 0 | 70.291 | 70,000 | 0.020 | ||||
| 27/02/2026 | 0 | 71.657 | ||||||
| 26/02/2026 | 0 | 72.847 | 10,000 | 0.024 | 500,000 | 0.023 | ||
| 25/02/2026 | 0 | 71.737 | 690,000 | 0.030 | 420,000 | 0.030 | ||
| 24/02/2026 | 0 | 70.443 | ||||||
| 23/02/2026 | 0 | 72.171 | 280,000 | 0.027 | 280,000 | 0.028 | ||
| 20/02/2026 | 0 | 73.273 | 200,000 | 0.025 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
