| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/12/2025 | 18.960 | 0 | 119.118 | |||||
| 15/12/2025 | 18.960 | 0 | 115.312 | |||||
| 12/12/2025 | 18.960 | 0 | 105.752 | |||||
| 11/12/2025 | 18.960 | 0 | 103.053 | |||||
| 10/12/2025 | 18.960 | 0 | 100.548 | |||||
| 09/12/2025 | 18.960 | 0 | 98.240 | |||||
| 08/12/2025 | 18.960 | 0 | 96.062 | |||||
| 05/12/2025 | 18.960 | 0 | 90.297 | |||||
| 04/12/2025 | 18.960 | 0 | 88.591 | |||||
| 03/12/2025 | 18.960 | 0 | 86.978 | |||||
| 02/12/2025 | 18.960 | 0 | 85.405 | |||||
| 01/12/2025 | 18.960 | 0 | 83.951 | |||||
| 28/11/2025 | 18.960 | 0 | 79.993 | |||||
| 27/11/2025 | 18.960 | 0 | 78.792 | |||||
| 26/11/2025 | 18.960 | 0 | 77.641 | |||||
| 25/11/2025 | 18.960 | 0 | 76.471 | |||||
| 24/11/2025 | 18.960 | 0 | 75.412 | |||||
| 21/11/2025 | 18.960 | 0 | 72.477 | |||||
| 20/11/2025 | 0 | 71.571 | ||||||
| 19/11/2025 | 18.960 | 0 | 70.697 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |