| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/03/2026 | 104.500 | 0 | 41.689 | |||||
| 16/03/2026 | 104.300 | 0 | 43.020 | 330,000 | 0.161 | |||
| 13/03/2026 | 96.750 | 0 | 39.200 | |||||
| 12/03/2026 | 98.200 | 0 | 41.144 | |||||
| 11/03/2026 | 98.150 | 0 | 40.836 | 40,000 | 0.205 | |||
| 10/03/2026 | 96.950 | 0 | 40.855 | |||||
| 09/03/2026 | 98.050 | 0 | 42.777 | |||||
| 06/03/2026 | 94.700 | 0 | 43.595 | 20,000 | 0.275 | |||
| 05/03/2026 | 92.600 | 0 | 39.555 | |||||
| 04/03/2026 | 95.050 | 0 | 41.509 | |||||
| 03/03/2026 | 96.200 | 0 | 39.648 | |||||
| 02/03/2026 | 99.100 | 0 | 40.787 | 880,000 | 0.223 | 895,000 | 0.223 | |
| 27/02/2026 | 94.950 | 0 | 38.992 | 560,000 | 0.250 | 540,000 | 0.250 | |
| 26/02/2026 | 94.950 | 0 | 39.085 | 50,000 | 0.221 | |||
| 25/02/2026 | 98.750 | 0 | 40.559 | 595,000 | 0.200 | 575,000 | 0.199 | |
| 24/02/2026 | 99.350 | 0 | 40.008 | 735,000 | 0.214 | |||
| 23/02/2026 | 100.100 | 0 | 40.140 | 11,415,000 | 0.199 | 12,210,000 | 0.200 | |
| 20/02/2026 | 95.450 | 0 | 38.674 | 150,000 | 0.231 | |||
| 16/02/2026 | 97.800 | 0 | 39.125 | |||||
| 13/02/2026 | 97.750 | 0 | 38.607 | 1,160,000 | 0.218 | 1,310,000 | 0.219 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF